LIKE Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00151
+0.14%
$ 583,611 $ 141,591
Mar 22, 1 AM $ 0.0015
+0.07%
$ 582,808 $ 141,753
Mar 22, 12 AM $ 0.0015
-0.24%
$ 582,389 $ 141,334
Mar 21, 11 PM $ 0.00151
+0.13%
$ 583,624 $ 141,655
Mar 21, 10 PM $ 0.0015
-0.06%
$ 583,015 $ 142,252
Mar 21, 9 PM $ 0.00151
+0.06%
$ 583,359 $ 139,936
Mar 21, 8 PM $ 0.0015
+0.08%
$ 583,037 $ 140,931
Mar 21, 7 PM $ 0.0015
-0.10%
$ 582,569 $ 140,927
Mar 21, 6 PM $ 0.00151
+0.45%
$ 583,135 $ 142,381
Mar 21, 5 PM $ 0.0015
-0.11%
$ 580,518 $ 143,432
Mar 21, 4 PM $ 0.0015
-0.18%
$ 581,165 $ 143,539
Mar 21, 3 PM $ 0.0015
-0.09%
$ 582,240 $ 144,444
Mar 21, 2 PM $ 0.0015
+0.17%
$ 582,766 $ 149,137
Mar 21, 1 PM $ 0.0015
-0.32%
$ 581,767 $ 147,313
Mar 21, 12 PM $ 0.00151
-0.15%
$ 583,646 $ 148,195
Mar 21, 11 AM $ 0.00151
+0.10%
$ 584,531 $ 150,805
Mar 21, 10 AM $ 0.00151
-0.02%
$ 583,923 $ 150,476
Mar 21, 9 AM $ 0.00151
-0.02%
$ 584,024 $ 149,441
Mar 21, 8 AM $ 0.00151
+0.08%
$ 584,571 $ 149,625
Mar 21, 7 AM $ 0.00151
-0.09%
$ 583,976 $ 149,585
Mar 21, 6 AM $ 0.00151
-0.10%
$ 584,495 $ 150,987
Mar 21, 5 AM $ 0.00151
+0.16%
$ 585,102 $ 150,772
Mar 21, 4 AM $ 0.00151
-0.39%
$ 584,150 $ 152,701
Mar 21, 3 AM $ 0.00151
-0.21%
$ 586,457 $ 150,498
Mar 21, 2 AM $ 0.00152
-0.09%
$ 587,699 $ 150,804
Mar 21, 1 AM $ 0.00152
-0.07%
$ 586,298 $ 150,557
Mar 21, 12 AM $ 0.00152
-0.22%
$ 587,338 $ 152,374
Mar 20, 11 PM $ 0.00152
+0.19%
$ 588,609 $ 154,269
Mar 20, 10 PM $ 0.00152
+0.18%
$ 587,484 $ 154,481
Mar 20, 9 PM $ 0.00151
+0.19%
$ 586,706 $ 154,098
Mar 20, 8 PM $ 0.00151
-0.14%
$ 585,605 $ 158,395
Mar 20, 7 PM $ 0.00151
-0.18%
$ 586,429 $ 149,905
Mar 20, 6 PM $ 0.00152
+0.41%
$ 587,496 $ 156,966
Mar 20, 5 PM $ 0.00151
-0.05%
$ 585,113 $ 159,855
Mar 20, 4 PM $ 0.00151
-0.02%
$ 585,392 $ 161,117
Mar 20, 3 PM $ 0.00151
-0.91%
$ 585,507 $ 176,610
Mar 20, 2 PM $ 0.00153
+0.20%
$ 590,910 $ 174,185
Mar 20, 1 PM $ 0.00152
-0.14%
$ 589,740 $ 175,505
Mar 20, 12 PM $ 0.00152
-0.42%
$ 590,583 $ 170,568
Mar 20, 11 AM $ 0.00153
-0.01%
$ 592,514 $ 175,968
Mar 20, 10 AM $ 0.00153
+0.29%
$ 592,546 $ 176,880
Mar 20, 9 AM $ 0.00153
-0.11%
$ 591,244 $ 177,674
Mar 20, 8 AM $ 0.00153
+0.03%
$ 591,893 $ 179,783
Mar 20, 7 AM $ 0.00153
+0.06%
$ 591,710 $ 180,030
Mar 20, 6 AM $ 0.00153
-0.20%
$ 591,333 $ 177,767
Mar 20, 5 AM $ 0.00153
+0.26%
$ 592,520 $ 188,037
Mar 20, 4 AM $ 0.00153
+0.42%
$ 591,005 $ 220,327
Mar 20, 3 AM $ 0.00152
+0.21%
$ 588,532 $ 219,674
Mar 20, 2 AM $ 0.00152
+0.16%
$ 587,297 $ 220,535
Mar 20, 1 AM $ 0.00151
-0.33%
$ 586,338 $ 222,190