LIKE Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00083
+0.02%
$ 335,216 $ 87,284
Jul 1, 6 PM $ 0.00083
-0.07%
$ 335,155 $ 87,114
Jul 1, 5 PM $ 0.000831
-0.29%
$ 335,397 $ 88,976
Jul 1, 4 PM $ 0.000833
+0.23%
$ 336,369 $ 90,085
Jul 1, 3 PM $ 0.000831
+0.24%
$ 335,593 $ 90,223
Jul 1, 2 PM $ 0.000829
-0.13%
$ 334,900 $ 90,497
Jul 1, 1 PM $ 0.00083
+0.10%
$ 335,322 $ 91,682
Jul 1, 12 PM $ 0.00083
-0.02%
$ 335,002 $ 91,158
Jul 1, 11 AM $ 0.00083
+0.24%
$ 335,070 $ 91,613
Jul 1, 10 AM $ 0.000828
-0.49%
$ 334,280 $ 92,455
Jul 1, 9 AM $ 0.000832
+0.15%
$ 335,915 $ 91,560
Jul 1, 8 AM $ 0.000831
-0.31%
$ 335,416 $ 91,788
Jul 1, 7 AM $ 0.000833
+0.42%
$ 336,450 $ 93,233
Jul 1, 6 AM $ 0.00083
-0.25%
$ 335,045 $ 93,502
Jul 1, 5 AM $ 0.000832
-0.21%
$ 335,876 $ 93,962
Jul 1, 4 AM $ 0.000833
+0.00%
$ 336,509 $ 93,622
Jul 1, 3 AM $ 0.000833
+0.32%
$ 336,511 $ 94,982
Jul 1, 2 AM $ 0.000831
-0.41%
$ 335,384 $ 95,149
Jul 1, 1 AM $ 0.000834
+0.19%
$ 336,665 $ 94,771
Jul 1, 12 AM $ 0.000832
-0.01%
$ 336,039 $ 93,948
Jun 30, 11 PM $ 0.000832
-0.15%
$ 336,074 $ 93,339
Jun 30, 10 PM $ 0.000834
-0.05%
$ 336,575 $ 92,991
Jun 30, 9 PM $ 0.000834
-0.11%
$ 336,737 $ 91,381
Jun 30, 8 PM $ 0.000835
+0.51%
$ 337,110 $ 90,503
Jun 30, 7 PM $ 0.000831
-0.54%
$ 335,396 $ 91,275
Jun 30, 6 PM $ 0.000835
+0.03%
$ 337,208 $ 91,252
Jun 30, 5 PM $ 0.000834
-0.39%
$ 336,834 $ 89,909
Jun 30, 4 PM $ 0.000837
+0.24%
$ 338,139 $ 88,951
Jun 30, 3 PM $ 0.000835
+0.14%
$ 337,324 $ 90,559
Jun 30, 2 PM $ 0.000834
-0.21%
$ 336,861 $ 89,333
Jun 30, 1 PM $ 0.000836
-0.27%
$ 337,575 $ 90,345
Jun 30, 12 PM $ 0.000838
-0.40%
$ 338,477 $ 91,671
Jun 30, 11 AM $ 0.000842
+0.57%
$ 339,839 $ 92,732
Jun 30, 10 AM $ 0.000837
-0.45%
$ 337,967 $ 91,214
Jun 30, 9 AM $ 0.000841
-0.09%
$ 339,480 $ 91,286
Jun 30, 8 AM $ 0.000841
-0.08%
$ 339,776 $ 90,126
Jun 30, 7 AM $ 0.000842
+0.32%
$ 340,055 $ 89,745
Jun 30, 6 AM $ 0.000839
-0.13%
$ 338,956 $ 88,452
Jun 30, 5 AM $ 0.000841
+0.17%
$ 339,402 $ 89,271
Jun 30, 4 AM $ 0.000839
-0.27%
$ 338,837 $ 89,348
Jun 30, 3 AM $ 0.000841
-0.15%
$ 339,708 $ 88,350
Jun 30, 2 AM $ 0.000843
-0.48%
$ 340,204 $ 88,496
Jun 30, 1 AM $ 0.000847
+0.01%
$ 341,833 $ 88,543
Jun 30, 12 AM $ 0.000846
-0.01%
$ 341,734 $ 88,545
Jun 29, 11 PM $ 0.000846
-0.01%
$ 341,730 $ 88,868
Jun 29, 10 PM $ 0.000846
-0.03%
$ 341,749 $ 90,482
Jun 29, 9 PM $ 0.000847
-0.19%
$ 341,860 $ 89,464
Jun 29, 8 PM $ 0.000848
+0.07%
$ 342,504 $ 88,933
Jun 29, 7 PM $ 0.000848
-0.15%
$ 342,248 $ 154,953
Jun 29, 6 PM $ 0.000849
+0.03%
$ 342,750 $ 154,777