LIKE Historical Data

LIKE Page 17
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00133
+0.00%
$ 516,860 $ 134,338
4:02 AM $ 0.00133
+0.00%
$ 516,860 $ 134,316
4:01 AM $ 0.00133
+0.00%
$ 516,860 $ 133,981
4:00 AM $ 0.00133
+0.00%
$ 516,860 $ 133,981
3:59 AM $ 0.00133
-0.03%
$ 516,029 $ 133,911
3:58 AM $ 0.00133
+0.03%
$ 516,029 $ 133,959
3:57 AM $ 0.00133
-0.01%
$ 516,029 $ 133,976
3:56 AM $ 0.00133
+0.01%
$ 516,029 $ 134,012
3:55 AM $ 0.00133
+0.00%
$ 516,029 $ 134,012
3:54 AM $ 0.00133
+0.00%
$ 515,862 $ 134,049
3:53 AM $ 0.00133
-0.03%
$ 515,862 $ 134,037
3:52 AM $ 0.00133
+0.02%
$ 515,862 $ 133,966
3:51 AM $ 0.00133
-0.03%
$ 515,862 $ 134,192
3:50 AM $ 0.00134
-0.01%
$ 515,862 $ 134,192
3:49 AM $ 0.00134
+0.22%
$ 517,657 $ 134,199
3:48 AM $ 0.00133
+0.02%
$ 517,657 $ 134,223
3:47 AM $ 0.00133
+0.01%
$ 517,657 $ 134,192
3:46 AM $ 0.00133
+0.02%
$ 517,657 $ 134,144
3:45 AM $ 0.00133
+0.02%
$ 517,657 $ 134,144
3:44 AM $ 0.00133
-0.06%
$ 515,844 $ 133,473
3:43 AM $ 0.00133
+0.00%
$ 515,844 $ 133,457
3:42 AM $ 0.00133
+0.04%
$ 515,844 $ 133,570
3:41 AM $ 0.00133
+0.01%
$ 515,844 $ 133,597
3:40 AM $ 0.00133
+0.16%
$ 515,844 $ 133,309
3:39 AM $ 0.00133
-0.02%
$ 515,138 $ 133,409
3:38 AM $ 0.00133
+0.00%
$ 515,138 $ 133,455
3:37 AM $ 0.00133
+0.06%
$ 515,138 $ 133,523
3:36 AM $ 0.00133
-0.11%
$ 515,138 $ 133,496
3:35 AM $ 0.00133
+0.03%
$ 515,138 $ 133,440
3:34 AM $ 0.00133
+0.05%
$ 515,513 $ 133,477
3:33 AM $ 0.00133
-0.07%
$ 515,513 $ 133,501
3:32 AM $ 0.00133
+0.07%
$ 515,513 $ 133,507
3:31 AM $ 0.00133
-0.05%
$ 515,513 $ 133,509
3:30 AM $ 0.00133
+0.13%
$ 515,513 $ 133,509
3:29 AM $ 0.00133
-0.02%
$ 514,866 $ 133,416
3:28 AM $ 0.00133
+0.00%
$ 514,866 $ 133,409
3:27 AM $ 0.00133
-0.02%
$ 514,866 $ 133,401
3:26 AM $ 0.00133
+0.03%
$ 514,866 $ 133,426
3:25 AM $ 0.00133
-0.05%
$ 514,866 $ 133,775
3:24 AM $ 0.00133
+0.06%
$ 515,297 $ 133,903
3:23 AM $ 0.00133
-0.04%
$ 515,297 $ 133,921
3:22 AM $ 0.00133
-0.06%
$ 515,297 $ 133,895
3:21 AM $ 0.00133
+0.16%
$ 515,297 $ 133,895
3:20 AM $ 0.00133
+0.03%
$ 515,297 $ 134,231
3:19 AM $ 0.00133
-0.02%
$ 514,570 $ 134,249
3:18 AM $ 0.00133
+0.05%
$ 514,570 $ 134,227
3:17 AM $ 0.00133
-0.08%
$ 514,570 $ 134,206
3:16 AM $ 0.00133
-0.16%
$ 514,570 $ 134,216
3:15 AM $ 0.00133
-0.04%
$ 514,570 $ 134,309
3:14 AM $ 0.00133
+0.00%
$ 515,779 $ 134,352