LIKE Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0422
-7.28%
$ 11.52 million $ 533,553
Dec 25, 2023 $ 0.0455
-6.49%
$ 12.42 million $ 543,606
Dec 24, 2023 $ 0.0486
+0.99%
$ 13.28 million $ 703,675
Dec 23, 2023 $ 0.0481
-3.33%
$ 13.16 million $ 570,749
Dec 22, 2023 $ 0.05
-13.86%
$ 13.68 million $ 634,944
Dec 21, 2023 $ 0.0581
+3.83%
$ 15.88 million $ 749,662
Dec 20, 2023 $ 0.0558
+11.04%
$ 15.25 million $ 870,499
Dec 19, 2023 $ 0.0503
-0.11%
$ 13.74 million $ 769,747
Dec 18, 2023 $ 0.0503
+8.68%
$ 13.76 million $ 708,014
Dec 17, 2023 $ 0.0463
-9.63%
$ 12.65 million $ 693,973
Dec 16, 2023 $ 0.0512
-10.15%
$ 14 million $ 951,128
Dec 15, 2023 $ 0.057
-15.40%
$ 15.58 million $ 901,853
Dec 14, 2023 $ 0.0674
+13.99%
$ 18.41 million $ 775,043
Dec 13, 2023 $ 0.0591
+11.85%
$ 16.16 million $ 1.23 million
Dec 12, 2023 $ 0.0528
+25.57%
$ 14.42 million $ 1.46 million
Dec 11, 2023 $ 0.0419
-2.73%
$ 11.44 million $ 664,257
Dec 10, 2023 $ 0.043
+3.59%
$ 11.74 million $ 662,150
Dec 9, 2023 $ 0.0415
-1.11%
$ 11.33 million $ 1.02 million
Dec 8, 2023 $ 0.042
+41.42%
$ 11.48 million $ 1.3 million
Dec 7, 2023 $ 0.0298
+1.51%
$ 8.14 million $ 535,795
Dec 6, 2023 $ 0.0293
-16.90%
$ 8 million $ 672,393
Dec 5, 2023 $ 0.0352
-9.80%
$ 9.63 million $ 837,229
Dec 4, 2023 $ 0.0391
+17.82%
$ 10.68 million $ 1.3 million
Dec 3, 2023 $ 0.0331
-3.76%
$ 9.05 million $ 582,378
Dec 2, 2023 $ 0.0344
-9.92%
$ 9.41 million $ 891,778
Dec 1, 2023 $ 0.0382
+29.19%
$ 10.45 million $ 1.15 million
Nov 30, 2023 $ 0.0296
-7.80%
$ 8.09 million $ 989,314
Nov 29, 2023 $ 0.0321
+20.68%
$ 8.77 million $ 850,206
Nov 28, 2023 $ 0.0266
+7.29%
$ 7.27 million $ 613,142
Nov 27, 2023 $ 0.0248
-11.63%
$ 6.78 million $ 611,003
Nov 26, 2023 $ 0.028
-5.66%
$ 7.66 million $ 618,813
Nov 25, 2023 $ 0.0297
+32.31%
$ 8.13 million $ 1.78 million
Nov 24, 2023 $ 0.0224
+10.38%
$ 6.13 million $ 1.05 million
Nov 23, 2023 $ 0.0199
-9.35%
$ 5.45 million $ 1.15 million
Nov 22, 2023 $ 0.022
+14.84%
$ 6.02 million $ 1.32 million
Nov 21, 2023 $ 0.0192
-22.06%
$ 5.24 million $ 1.16 million
Nov 20, 2023 $ 0.0246
-28.11%
$ 6.72 million $ 1.98 million
Nov 19, 2023 $ 0.0342
+53.96%
$ 9.35 million $ 1.86 million
Nov 18, 2023 $ 0.0222
+2.33%
$ 6.08 million $ 961,512
Nov 17, 2023 $ 0.0217
-7.23%
$ 5.93 million $ 1.67 million
Nov 16, 2023 $ 0.0234
+73.00%
$ 6.41 million $ 3.49 million
Nov 15, 2023 $ 0.0133
+110.40%
$ 3.62 million $ 1.3 million
Nov 14, 2023 $ 0.0063
+0.95%
$ 1.72 million $ 513,297
Nov 13, 2023 $ 0.00623
-6.85%
$ 1.7 million $ 592,125
Nov 12, 2023 $ 0.0067
+19.20%
$ 1.86 million $ 673,243
Nov 11, 2023 $ 0.00563
+40.93%
$ 1.54 million $ 498,614
Nov 10, 2023 $ 0.00399
+8.17%
$ 1.09 million $ 307,919
Nov 9, 2023 $ 0.00369
-3.98%
$ 1.01 million $ 297,443
Nov 8, 2023 $ 0.00385
-0.06%
$ 1.05 million $ 325,780
Nov 7, 2023 $ 0.00384
-1.59%
$ 1.05 million $ 334,092