LIKE Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00151
-0.33%
$ 586,338 $ 222,190
Mar 20, 12 AM $ 0.00152
+0.14%
$ 588,304 $ 222,169
Mar 19, 11 PM $ 0.00152
-0.03%
$ 587,489 $ 214,541
Mar 19, 10 PM $ 0.00152
-0.03%
$ 587,689 $ 219,111
Mar 19, 9 PM $ 0.00152
-1.29%
$ 587,848 $ 219,594
Mar 19, 8 PM $ 0.00154
+0.29%
$ 595,541 $ 216,059
Mar 19, 7 PM $ 0.00153
+0.90%
$ 593,821 $ 216,541
Mar 19, 6 PM $ 0.00152
+1.97%
$ 588,846 $ 217,279
Mar 19, 5 PM $ 0.00149
+0.23%
$ 577,483 $ 207,982
Mar 19, 4 PM $ 0.00149
-1.37%
$ 576,141 $ 207,476
Mar 19, 3 PM $ 0.00151
-0.70%
$ 584,117 $ 198,317
Mar 19, 2 PM $ 0.00152
+0.01%
$ 588,249 $ 196,136
Mar 19, 1 PM $ 0.00152
-0.25%
$ 587,986 $ 200,605
Mar 19, 12 PM $ 0.00152
-0.49%
$ 589,471 $ 206,640
Mar 19, 11 AM $ 0.00153
+0.33%
$ 592,402 $ 204,253
Mar 19, 10 AM $ 0.00152
-0.09%
$ 590,456 $ 204,339
Mar 19, 9 AM $ 0.00153
+0.38%
$ 590,981 $ 205,315
Mar 19, 8 AM $ 0.00152
+0.01%
$ 588,765 $ 204,547
Mar 19, 7 AM $ 0.00152
-0.06%
$ 588,725 $ 204,519
Mar 19, 6 AM $ 0.00152
+0.20%
$ 589,081 $ 208,095
Mar 19, 5 AM $ 0.00152
-11.14%
$ 587,917 $ 208,037
Mar 19, 4 AM $ 0.00171
+0.47%
$ 661,647 $ 178,007
Mar 19, 3 AM $ 0.0017
-0.18%
$ 658,560 $ 184,617
Mar 19, 2 AM $ 0.0017
-0.42%
$ 659,773 $ 192,587
Mar 19, 1 AM $ 0.00171
+0.14%
$ 662,547 $ 209,035
Mar 19, 12 AM $ 0.00171
+0.08%
$ 661,643 $ 209,018
Mar 18, 11 PM $ 0.00171
+0.00%
$ 660,654 $ 209,254
Mar 18, 10 PM $ 0.00171
-0.19%
$ 660,667 $ 208,970
Mar 18, 9 PM $ 0.00171
-0.29%
$ 661,965 $ 208,662
Mar 18, 8 PM $ 0.00171
+0.57%
$ 663,904 $ 195,570
Mar 18, 7 PM $ 0.00171
-0.14%
$ 660,759 $ 196,811
Mar 18, 6 PM $ 0.00171
-0.10%
$ 661,684 $ 210,415
Mar 18, 5 PM $ 0.00171
-0.06%
$ 662,339 $ 211,912
Mar 18, 4 PM $ 0.00171
+0.16%
$ 662,723 $ 210,647
Mar 18, 3 PM $ 0.00171
-0.58%
$ 661,679 $ 209,675
Mar 18, 2 PM $ 0.00172
-3.46%
$ 665,559 $ 220,966
Mar 18, 1 PM $ 0.00178
-3.15%
$ 689,429 $ 223,165
Mar 18, 12 PM $ 0.00184
+0.18%
$ 711,844 $ 221,021
Mar 18, 11 AM $ 0.00183
-0.55%
$ 710,538 $ 221,086
Mar 18, 10 AM $ 0.00185
+0.41%
$ 714,902 $ 222,558
Mar 18, 9 AM $ 0.00184
+0.15%
$ 711,951 $ 221,481
Mar 18, 8 AM $ 0.00183
-1.98%
$ 710,884 $ 222,023
Mar 18, 7 AM $ 0.00187
+0.77%
$ 725,260 $ 220,914
Mar 18, 6 AM $ 0.00186
-1.61%
$ 721,088 $ 220,274
Mar 18, 5 AM $ 0.00189
+0.71%
$ 731,501 $ 217,038
Mar 18, 4 AM $ 0.00188
+4.51%
$ 727,004 $ 212,108
Mar 18, 3 AM $ 0.0018
+0.35%
$ 695,630 $ 203,319
Mar 18, 2 AM $ 0.00179
+8.88%
$ 693,196 $ 204,744
Mar 18, 1 AM $ 0.00164
+0.00%
$ 636,644 $ 160,563
Mar 18, 12 AM $ 0.00164
+0.13%
$ 636,660 $ 175,363