LIKE Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000849
+0.03%
$ 342,750 $ 154,777
Jun 29, 5 PM $ 0.000849
-0.06%
$ 342,642 $ 154,546
Jun 29, 4 PM $ 0.000849
-0.13%
$ 342,851 $ 152,785
Jun 29, 3 PM $ 0.00085
+0.45%
$ 343,307 $ 152,110
Jun 29, 2 PM $ 0.000846
+0.22%
$ 341,776 $ 152,301
Jun 29, 1 PM $ 0.000845
-0.12%
$ 341,038 $ 151,713
Jun 29, 12 PM $ 0.000846
-0.21%
$ 341,462 $ 152,462
Jun 29, 11 AM $ 0.000847
-0.68%
$ 342,197 $ 154,604
Jun 29, 10 AM $ 0.000853
+0.40%
$ 344,545 $ 150,754
Jun 29, 9 AM $ 0.00085
+0.17%
$ 343,301 $ 152,802
Jun 29, 8 AM $ 0.000849
+0.35%
$ 342,716 $ 151,648
Jun 29, 7 AM $ 0.000846
+0.74%
$ 341,521 $ 151,868
Jun 29, 6 AM $ 0.00084
-1.68%
$ 339,009 $ 151,465
Jun 29, 5 AM $ 0.000854
+0.09%
$ 344,801 $ 150,579
Jun 29, 4 AM $ 0.000853
-0.21%
$ 344,492 $ 150,054
Jun 29, 3 AM $ 0.000855
+0.18%
$ 345,206 $ 149,182
Jun 29, 2 AM $ 0.000853
+0.34%
$ 344,594 $ 148,279
Jun 29, 1 AM $ 0.00085
+0.15%
$ 333,160 $ 147,503
Jun 29, 12 AM $ 0.000849
-0.01%
$ 332,676 $ 147,308
Jun 28, 11 PM $ 0.000849
+0.12%
$ 332,693 $ 147,406
Jun 28, 10 PM $ 0.000848
+0.05%
$ 332,282 $ 147,398
Jun 28, 9 PM $ 0.000848
+0.27%
$ 332,108 $ 147,949
Jun 28, 8 PM $ 0.000846
+0.01%
$ 331,425 $ 148,575
Jun 28, 7 PM $ 0.000846
+0.24%
$ 331,401 $ 149,245
Jun 28, 6 PM $ 0.000844
-0.31%
$ 330,599 $ 149,505
Jun 28, 5 PM $ 0.000846
-0.04%
$ 331,568 $ 148,231
Jun 28, 4 PM $ 0.000847
+0.17%
$ 331,680 $ 148,542
Jun 28, 3 PM $ 0.000845
+0.12%
$ 330,829 $ 157,428
Jun 28, 2 PM $ 0.000844
-0.23%
$ 330,580 $ 157,901
Jun 28, 1 PM $ 0.000846
-0.23%
$ 331,336 $ 156,642
Jun 28, 12 PM $ 0.000848
-0.19%
$ 332,095 $ 155,133
Jun 28, 11 AM $ 0.00085
-0.49%
$ 332,995 $ 152,649
Jun 28, 10 AM $ 0.000854
-0.03%
$ 334,349 $ 153,372
Jun 28, 9 AM $ 0.000855
-0.63%
$ 334,850 $ 151,954
Jun 28, 8 AM $ 0.00086
-0.46%
$ 336,970 $ 152,007
Jun 28, 7 AM $ 0.000864
-0.07%
$ 338,543 $ 152,346
Jun 28, 6 AM $ 0.000865
+0.02%
$ 338,770 $ 153,136
Jun 28, 5 AM $ 0.000865
+0.02%
$ 338,702 $ 154,393
Jun 28, 4 AM $ 0.000864
-0.05%
$ 338,634 $ 156,621
Jun 28, 3 AM $ 0.000865
+0.16%
$ 338,804 $ 157,283
Jun 28, 2 AM $ 0.000863
+0.13%
$ 338,252 $ 158,214
Jun 28, 1 AM $ 0.000862
+0.11%
$ 337,799 $ 158,920
Jun 28, 12 AM $ 0.000861
-0.08%
$ 337,436 $ 159,045
Jun 27, 11 PM $ 0.000862
+0.02%
$ 337,710 $ 159,802
Jun 27, 10 PM $ 0.000862
-0.01%
$ 337,651 $ 160,360
Jun 27, 9 PM $ 0.000862
-0.25%
$ 337,682 $ 160,734
Jun 27, 8 PM $ 0.000864
+0.00%
$ 338,435 $ 160,189
Jun 27, 7 PM $ 0.000864
+0.26%
$ 338,451 $ 160,736
Jun 27, 6 PM $ 0.000862
-0.01%
$ 337,574 $ 161,259
Jun 27, 5 PM $ 0.000862
-0.21%
$ 337,604 $ 161,561