Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:36 AM $0.000518
-0.03%
$202,336 $5,434
12:35 AM $0.000518
+0.00%
$202,336 $5,431
12:34 AM $0.000518
+0.00%
$202,478 $5,454
12:33 AM $0.000518
-0.06%
$202,478 $5,455
12:32 AM $0.000518
-0.01%
$202,478 $5,455
12:31 AM $0.000519
-0.02%
$202,478 $5,456
12:30 AM $0.00052
+0.00%
$202,478 $5,460
12:29 AM $0.00052
+0.00%
$203,280 $5,459
12:28 AM $0.00052
+0.00%
$203,280 $5,459
12:27 AM $0.00052
+0.01%
$203,280 $5,460
12:26 AM $0.00052
+0.06%
$203,280 $5,459
12:25 AM $0.00052
+0.00%
$203,280 $5,448
12:24 AM $0.00052
+0.00%
$203,230 $5,448
12:23 AM $0.00052
+0.16%
$203,230 $5,449
12:22 AM $0.000519
+0.00%
$203,230 $5,437
12:21 AM $0.000519
-0.06%
$203,230 $5,442
12:20 AM $0.00052
+0.08%
$203,230 $5,673
12:19 AM $0.000519
-0.01%
$202,877 $5,670
12:18 AM $0.000519
+0.00%
$202,877 $5,667
12:17 AM $0.000519
+0.00%
$202,877 $5,670
12:16 AM $0.000519
+0.00%
$202,877 $5,670
12:15 AM $0.000519
-0.11%
$202,877 $5,672
12:14 AM $0.00052
-0.01%
$203,113 $5,671
12:13 AM $0.00052
+0.06%
$203,113 $5,668
12:12 AM $0.000519
+0.04%
$203,113 $5,665
12:11 AM $0.000519
+0.00%
$203,113 $5,663
12:10 AM $0.000519
+0.00%
$203,113 $5,663
12:09 AM $0.000519
-0.18%
$202,937 $5,663
12:08 AM $0.00052
+0.00%
$202,937 $5,659
12:07 AM $0.00052
+0.00%
$202,937 $5,659
12:06 AM $0.00052
-0.05%
$202,937 $5,659
12:05 AM $0.00052
+0.00%
$202,937 $5,659
12:04 AM $0.00052
+0.00%
$203,405 $5,671
12:03 AM $0.00052
+0.02%
$203,405 $5,674
12:02 AM $0.00052
+0.03%
$203,405 $5,675
12:01 AM $0.00052
-0.04%
$203,405 $5,671
12:00 AM $0.00052
-0.05%
$203,405 $5,660
11:59 PM $0.000521
+0.00%
$203,472 $5,661
11:58 PM $0.000521
-0.01%
$203,472 $5,671
11:57 PM $0.000521
+0.23%
$203,472 $5,675
11:56 PM $0.00052
+0.00%
$203,472 $5,665
11:55 PM $0.00052
+0.00%
$203,472 $5,665
11:54 PM $0.00052
-0.01%
$203,031 $5,662
11:53 PM $0.00052
+0.00%
$203,031 $5,661
11:52 PM $0.00052
+0.01%
$203,031 $5,661
11:51 PM $0.000519
-0.02%
$203,031 $5,663
11:50 PM $0.00052
+0.00%
$203,031 $5,665
11:49 PM $0.00052
+0.00%
$203,052 $5,665
11:48 PM $0.00052
+0.13%
$203,052 $5,665
11:47 PM $0.000519
+0.00%
$203,052 $5,656