LIKE Historical Data

LIKE Page 18
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00133
-0.02%
$ 515,732 $ 135,260
4:28 AM $ 0.00133
+0.01%
$ 515,732 $ 135,245
4:27 AM $ 0.00133
-0.01%
$ 515,732 $ 135,245
4:26 AM $ 0.00133
+0.04%
$ 515,732 $ 135,252
4:25 AM $ 0.00133
-0.09%
$ 515,732 $ 134,792
4:24 AM $ 0.00133
+0.00%
$ 516,718 $ 134,821
4:23 AM $ 0.00133
+0.00%
$ 516,718 $ 134,748
4:22 AM $ 0.00133
+0.03%
$ 516,718 $ 134,750
4:21 AM $ 0.00133
-0.01%
$ 516,718 $ 134,722
4:20 AM $ 0.00133
+0.06%
$ 516,718 $ 134,722
4:19 AM $ 0.00133
-0.06%
$ 516,298 $ 134,534
4:18 AM $ 0.00133
+0.05%
$ 516,298 $ 134,543
4:17 AM $ 0.00133
-0.03%
$ 516,298 $ 134,455
4:16 AM $ 0.00133
+0.00%
$ 516,298 $ 134,487
4:15 AM $ 0.00133
+0.00%
$ 516,298 $ 134,669
4:14 AM $ 0.00133
+0.03%
$ 516,858 $ 134,628
4:13 AM $ 0.00133
+0.00%
$ 516,858 $ 134,644
4:12 AM $ 0.00133
-0.03%
$ 516,858 $ 134,644
4:11 AM $ 0.00133
-0.04%
$ 516,858 $ 134,588
4:10 AM $ 0.00133
+0.09%
$ 516,858 $ 134,548
4:09 AM $ 0.00133
-0.04%
$ 516,563 $ 134,455
4:08 AM $ 0.00133
+0.01%
$ 516,563 $ 134,455
4:07 AM $ 0.00133
-0.03%
$ 516,563 $ 134,456
4:06 AM $ 0.00133
+0.00%
$ 516,563 $ 134,464
4:05 AM $ 0.00133
+0.04%
$ 516,563 $ 134,333
4:04 AM $ 0.00133
+0.00%
$ 516,860 $ 134,359
4:03 AM $ 0.00133
+0.00%
$ 516,860 $ 134,338
4:02 AM $ 0.00133
+0.00%
$ 516,860 $ 134,316
4:01 AM $ 0.00133
+0.00%
$ 516,860 $ 133,981
4:00 AM $ 0.00133
+0.00%
$ 516,860 $ 133,981
3:59 AM $ 0.00133
-0.03%
$ 516,029 $ 133,911
3:58 AM $ 0.00133
+0.03%
$ 516,029 $ 133,959
3:57 AM $ 0.00133
-0.01%
$ 516,029 $ 133,976
3:56 AM $ 0.00133
+0.01%
$ 516,029 $ 134,012
3:55 AM $ 0.00133
+0.00%
$ 516,029 $ 134,012
3:54 AM $ 0.00133
+0.00%
$ 515,862 $ 134,049
3:53 AM $ 0.00133
-0.03%
$ 515,862 $ 134,037
3:52 AM $ 0.00133
+0.02%
$ 515,862 $ 133,966
3:51 AM $ 0.00133
-0.03%
$ 515,862 $ 134,192
3:50 AM $ 0.00134
-0.01%
$ 515,862 $ 134,192
3:49 AM $ 0.00134
+0.22%
$ 517,657 $ 134,199
3:48 AM $ 0.00133
+0.02%
$ 517,657 $ 134,223
3:47 AM $ 0.00133
+0.01%
$ 517,657 $ 134,192
3:46 AM $ 0.00133
+0.02%
$ 517,657 $ 134,144
3:45 AM $ 0.00133
+0.02%
$ 517,657 $ 134,144
3:44 AM $ 0.00133
-0.06%
$ 515,844 $ 133,473
3:43 AM $ 0.00133
+0.00%
$ 515,844 $ 133,457
3:42 AM $ 0.00133
+0.04%
$ 515,844 $ 133,570
3:41 AM $ 0.00133
+0.01%
$ 515,844 $ 133,597
3:40 AM $ 0.00133
+0.16%
$ 515,844 $ 133,309