LIKE Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000862
-0.21%
$ 337,604 $ 161,561
Jun 27, 4 PM $ 0.000864
+0.66%
$ 338,311 $ 163,696
Jun 27, 3 PM $ 0.000858
+0.02%
$ 336,093 $ 153,548
Jun 27, 2 PM $ 0.000858
-0.06%
$ 336,040 $ 148,504
Jun 27, 1 PM $ 0.000858
+0.08%
$ 336,246 $ 149,284
Jun 27, 12 PM $ 0.000858
-0.01%
$ 336,013 $ 149,491
Jun 27, 11 AM $ 0.000858
-0.05%
$ 336,032 $ 152,013
Jun 27, 10 AM $ 0.000858
+0.09%
$ 336,208 $ 152,498
Jun 27, 9 AM $ 0.000857
+0.43%
$ 335,892 $ 152,683
Jun 27, 8 AM $ 0.000854
-0.16%
$ 334,454 $ 155,331
Jun 27, 7 AM $ 0.000855
+0.08%
$ 334,996 $ 156,265
Jun 27, 6 AM $ 0.000854
-0.04%
$ 334,723 $ 159,326
Jun 27, 5 AM $ 0.000855
-0.03%
$ 334,857 $ 163,787
Jun 27, 4 AM $ 0.000855
+0.10%
$ 334,962 $ 163,446
Jun 27, 3 AM $ 0.000854
+0.24%
$ 334,624 $ 162,686
Jun 27, 2 AM $ 0.000852
+0.21%
$ 333,810 $ 162,034
Jun 27, 1 AM $ 0.000851
-0.02%
$ 333,183 $ 161,718
Jun 27, 12 AM $ 0.000851
+0.04%
$ 333,264 $ 161,418
Jun 26, 11 PM $ 0.00085
-0.29%
$ 333,144 $ 160,408
Jun 26, 10 PM $ 0.000853
-0.05%
$ 334,109 $ 160,085
Jun 26, 9 PM $ 0.000853
+0.20%
$ 334,270 $ 159,000
Jun 26, 8 PM $ 0.000852
-0.14%
$ 333,593 $ 159,217
Jun 26, 7 PM $ 0.000853
+0.30%
$ 334,061 $ 159,277
Jun 26, 6 PM $ 0.00085
-0.51%
$ 333,070 $ 159,379
Jun 26, 5 PM $ 0.000855
-0.05%
$ 334,768 $ 158,787
Jun 26, 4 PM $ 0.000855
-0.19%
$ 334,940 $ 157,804
Jun 26, 3 PM $ 0.000857
+0.30%
$ 335,562 $ 156,847
Jun 26, 2 PM $ 0.000853
-0.24%
$ 334,339 $ 161,489
Jun 26, 1 PM $ 0.000856
-0.05%
$ 335,228 $ 161,063
Jun 26, 12 PM $ 0.000857
-0.03%
$ 335,614 $ 161,066
Jun 26, 11 AM $ 0.000857
-0.83%
$ 335,722 $ 160,447
Jun 26, 10 AM $ 0.000864
+0.16%
$ 338,497 $ 158,682
Jun 26, 9 AM $ 0.000863
-0.10%
$ 337,934 $ 158,017
Jun 26, 8 AM $ 0.000864
+0.27%
$ 338,286 $ 156,430
Jun 26, 7 AM $ 0.000861
-0.10%
$ 337,384 $ 155,009
Jun 26, 6 AM $ 0.000862
-0.07%
$ 337,805 $ 151,322
Jun 26, 5 AM $ 0.000863
+0.05%
$ 337,944 $ 145,160
Jun 26, 4 AM $ 0.000862
-0.02%
$ 337,487 $ 143,502
Jun 26, 3 AM $ 0.000862
-0.03%
$ 337,569 $ 143,205
Jun 26, 2 AM $ 0.000862
-0.04%
$ 337,703 $ 142,939
Jun 26, 1 AM $ 0.000862
+0.29%
$ 337,834 $ 142,580
Jun 26, 12 AM $ 0.00086
-0.37%
$ 336,842 $ 143,419
Jun 25, 11 PM $ 0.000863
+0.12%
$ 338,091 $ 145,172
Jun 25, 10 PM $ 0.000862
-0.06%
$ 337,700 $ 145,466
Jun 25, 9 PM $ 0.000863
+0.25%
$ 337,907 $ 146,298
Jun 25, 8 PM $ 0.00086
-0.11%
$ 337,002 $ 145,679
Jun 25, 7 PM $ 0.000861
-0.14%
$ 337,378 $ 147,248
Jun 25, 6 PM $ 0.000862
-0.09%
$ 337,837 $ 146,536
Jun 25, 5 PM $ 0.000863
+0.08%
$ 338,137 $ 148,062
Jun 25, 4 PM $ 0.000862
+0.02%
$ 337,864 $ 148,564