LIKE Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00164
+0.13%
$ 636,660 $ 175,363
Mar 17, 11 PM $ 0.00164
-0.28%
$ 635,840 $ 176,921
Mar 17, 10 PM $ 0.00165
-0.12%
$ 637,649 $ 179,436
Mar 17, 9 PM $ 0.00165
+0.17%
$ 638,388 $ 180,401
Mar 17, 8 PM $ 0.00164
+0.21%
$ 637,305 $ 179,270
Mar 17, 7 PM $ 0.00164
-0.17%
$ 635,986 $ 160,398
Mar 17, 6 PM $ 0.00164
-1.41%
$ 637,070 $ 178,925
Mar 17, 5 PM $ 0.00167
-0.28%
$ 646,163 $ 175,835
Mar 17, 4 PM $ 0.00167
+0.26%
$ 647,947 $ 185,755
Mar 17, 3 PM $ 0.00167
+0.91%
$ 645,518 $ 186,295
Mar 17, 2 PM $ 0.00165
+0.40%
$ 640,444 $ 175,816
Mar 17, 1 PM $ 0.00165
+0.41%
$ 637,897 $ 172,646
Mar 17, 12 PM $ 0.00164
-0.27%
$ 635,304 $ 173,398
Mar 17, 11 AM $ 0.00164
+0.32%
$ 637,018 $ 180,368
Mar 17, 10 AM $ 0.00164
-0.13%
$ 635,017 $ 163,673
Mar 17, 9 AM $ 0.00164
-0.30%
$ 635,825 $ 182,685
Mar 17, 8 AM $ 0.00165
+0.15%
$ 637,608 $ 199,856
Mar 17, 7 AM $ 0.00164
+0.10%
$ 636,280 $ 202,017
Mar 17, 6 AM $ 0.00164
+0.26%
$ 635,903 $ 184,147
Mar 17, 5 AM $ 0.00164
-0.12%
$ 634,275 $ 202,329
Mar 17, 4 AM $ 0.00164
+0.02%
$ 635,032 $ 205,660
Mar 17, 3 AM $ 0.00164
-1.02%
$ 634,879 $ 205,924
Mar 17, 2 AM $ 0.00166
+0.32%
$ 641,436 $ 183,158
Mar 17, 1 AM $ 0.00165
-0.09%
$ 639,403 $ 203,906
Mar 17, 12 AM $ 0.00165
+0.06%
$ 639,984 $ 183,012
Mar 16, 11 PM $ 0.00165
+0.15%
$ 639,620 $ 183,836
Mar 16, 10 PM $ 0.00165
+0.04%
$ 638,666 $ 200,779
Mar 16, 9 PM $ 0.00165
+0.15%
$ 638,395 $ 201,300
Mar 16, 8 PM $ 0.00165
-0.35%
$ 637,441 $ 200,357
Mar 16, 7 PM $ 0.00165
+0.25%
$ 639,650 $ 182,473
Mar 16, 6 PM $ 0.00165
+0.10%
$ 638,136 $ 199,481
Mar 16, 5 PM $ 0.00165
+0.06%
$ 637,347 $ 203,466
Mar 16, 4 PM $ 0.00164
-1.89%
$ 636,961 $ 201,514
Mar 16, 3 PM $ 0.00168
+0.65%
$ 649,037 $ 199,148
Mar 16, 2 PM $ 0.00166
+0.31%
$ 645,007 $ 197,591
Mar 16, 1 PM $ 0.00166
-0.40%
$ 643,357 $ 177,647
Mar 16, 12 PM $ 0.00167
+1.36%
$ 645,749 $ 193,635
Mar 16, 11 AM $ 0.00164
+1.01%
$ 637,069 $ 188,859
Mar 16, 10 AM $ 0.00163
+1.41%
$ 630,690 $ 184,225
Mar 16, 9 AM $ 0.00161
-0.08%
$ 621,900 $ 166,523
Mar 16, 8 AM $ 0.00161
+0.27%
$ 622,399 $ 166,624
Mar 16, 7 AM $ 0.0016
+0.01%
$ 620,991 $ 165,292
Mar 16, 6 AM $ 0.0016
-0.12%
$ 620,816 $ 163,181
Mar 16, 5 AM $ 0.0016
+0.14%
$ 621,533 $ 164,434
Mar 16, 4 AM $ 0.0016
+0.11%
$ 620,657 $ 148,592
Mar 16, 3 AM $ 0.0016
-0.06%
$ 619,963 $ 162,054
Mar 16, 2 AM $ 0.0016
+0.00%
$ 620,347 $ 162,018
Mar 16, 1 AM $ 0.0016
+0.25%
$ 620,333 $ 163,517
Mar 16, 12 AM $ 0.0016
-0.20%
$ 618,786 $ 164,781
Mar 15, 11 PM $ 0.0016
+0.42%
$ 620,033 $ 165,904