LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00133
-2.18%
$495,375 $128,548
May 14, 2026 $0.00136
-0.02%
$506,398 $116,752
May 13, 2026 $0.00136
-5.84%
$506,499 $124,332
May 12, 2026 $0.00144
+3.86%
$537,901 $142,695
May 11, 2026 $0.00139
+0.79%
$517,930 $133,409
May 10, 2026 $0.00138
-3.74%
$513,488 $191,511
May 9, 2026 $0.00143
+1.38%
$533,413 $129,631
May 8, 2026 $0.00141
+2.51%
$526,144 $141,086
May 7, 2026 $0.00138
+1.03%
$513,264 $133,100
May 6, 2026 $0.00136
-2.38%
$508,024 $136,370
May 5, 2026 $0.00139
-1.76%
$520,427 $133,561
May 4, 2026 $0.00142
+0.62%
$529,769 $126,798
May 3, 2026 $0.00141
+2.09%
$526,510 $133,472
May 2, 2026 $0.00138
+9.89%
$515,740 $151,805
May 1, 2026 $0.00126
+4.26%
$469,312 $137,863
Apr 30, 2026 $0.00121
-0.71%
$451,606 $128,949
Apr 29, 2026 $0.00121
+2.51%
$454,486 $147,470
Apr 28, 2026 $0.00119
+0.85%
$443,806 $137,891
Apr 27, 2026 $0.00118
-0.59%
$439,964 $140,593
Apr 26, 2026 $0.00118
-2.08%
$457,981 $150,281
Apr 25, 2026 $0.00121
-8.20%
$467,992 $154,756
Apr 24, 2026 $0.00132
-2.19%
$509,472 $146,320
Apr 23, 2026 $0.00134
-0.67%
$520,885 $133,263
Apr 22, 2026 $0.00135
-0.97%
$525,343 $137,530
Apr 21, 2026 $0.00137
-2.85%
$530,058 $149,983
Apr 20, 2026 $0.00141
-0.14%
$544,950 $151,563
Apr 19, 2026 $0.00141
-5.35%
$545,792 $144,929
Apr 18, 2026 $0.00149
-1.26%
$575,085 $141,725
Apr 17, 2026 $0.00151
-1.33%
$584,563 $155,301
Apr 16, 2026 $0.00153
+3.76%
$591,898 $167,491
Apr 15, 2026 $0.00147
+13.21%
$570,497 $193,145
Apr 14, 2026 $0.00127
+3.87%
$490,243 $70,363
Apr 13, 2026 $0.00122
-0.65%
$471,701 $172,009
Apr 12, 2026 $0.00123
-11.52%
$474,821 $280,922
Apr 11, 2026 $0.00139
+22.71%
$537,159 $203,326
Apr 10, 2026 $0.00113
+4.49%
$437,539 $157,372
Apr 9, 2026 $0.00108
+1.40%
$419,021 $157,378
Apr 8, 2026 $0.00107
+0.39%
$412,872 $149,925
Apr 7, 2026 $0.00106
+0.81%
$411,264 $155,658
Apr 6, 2026 $0.00105
+1.91%
$407,951 $153,550
Apr 5, 2026 $0.00103
-4.75%
$399,827 $179,822
Apr 4, 2026 $0.00108
-0.77%
$419,777 $155,858
Apr 3, 2026 $0.00109
+0.43%
$423,020 $155,324
Apr 2, 2026 $0.00109
-3.70%
$421,217 $154,211
Apr 1, 2026 $0.00113
-3.28%
$437,398 $189,126
Mar 31, 2026 $0.00117
+6.23%
$452,223 $190,323
Mar 30, 2026 $0.0011
-1.61%
$425,858 $151,139
Mar 29, 2026 $0.00112
-13.00%
$432,827 $171,309
Mar 28, 2026 $0.00128
+0.86%
$497,530 $166,540
Mar 27, 2026 $0.00127
-6.19%
$493,281 $180,125