LIKE Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00184
-3.52%
$ 502,914 $ 202,738
Sep 16, 2023 $ 0.00191
+0.79%
$ 521,016 $ 186,992
Sep 15, 2023 $ 0.00189
-0.98%
$ 515,929 $ 204,162
Sep 14, 2023 $ 0.00191
+4.92%
$ 521,384 $ 191,288
Sep 13, 2023 $ 0.00182
-1.97%
$ 497,214 $ 134,819
Sep 12, 2023 $ 0.00186
-0.19%
$ 507,241 $ 161,719
Sep 11, 2023 $ 0.00186
-1.45%
$ 507,934 $ 188,055
Sep 10, 2023 $ 0.00189
-0.98%
$ 515,445 $ 199,661
Sep 9, 2023 $ 0.0019
+0.12%
$ 520,560 $ 187,529
Sep 8, 2023 $ 0.0019
+3.66%
$ 519,664 $ 141,833
Sep 7, 2023 $ 0.00183
-7.71%
$ 501,287 $ 188,532
Sep 6, 2023 $ 0.00199
-6.59%
$ 543,149 $ 211,756
Sep 5, 2023 $ 0.00213
-3.52%
$ 581,491 $ 211,396
Sep 4, 2023 $ 0.00221
+11.46%
$ 602,667 $ 266,841
Sep 3, 2023 $ 0.00198
-10.94%
$ 540,780 $ 160,036
Sep 2, 2023 $ 0.00222
+11.17%
$ 607,053 $ 178,939
Sep 1, 2023 $ 0.002
+6.45%
$ 545,984 $ 204,857
Aug 31, 2023 $ 0.00188
+1.88%
$ 512,755 $ 202,776
Aug 30, 2023 $ 0.00184
-6.30%
$ 503,275 $ 227,866
Aug 29, 2023 $ 0.00196
-1.88%
$ 536,581 $ 151,721
Aug 28, 2023 $ 0.002
+8.76%
$ 546,895 $ 183,522
Aug 27, 2023 $ 0.00184
+0.85%
$ 503,272 $ 185,653
Aug 26, 2023 $ 0.00183
+0.88%
$ 499,066 $ 65,131
Aug 25, 2023 $ 0.00181
-3.57%
$ 494,681 $ 185,667
Aug 24, 2023 $ 0.00188
-2.84%
$ 512,842 $ 156,797
Aug 23, 2023 $ 0.00193
+2.44%
$ 527,914 $ 146,127
Aug 22, 2023 $ 0.00189
-18.96%
$ 515,295 $ 248,165
Aug 21, 2023 $ 0.00232
+29.82%
$ 634,772 $ 360,313
Aug 20, 2023 $ 0.00179
+1.86%
$ 489,954 $ 163,154
Aug 19, 2023 $ 0.00176
+8.45%
$ 481,321 $ 182,839
Aug 18, 2023 $ 0.00162
-5.48%
$ 443,503 $ 160,243
Aug 17, 2023 $ 0.00172
-4.28%
$ 469,139 $ 228,157
Aug 16, 2023 $ 0.00179
+0.29%
$ 489,924 $ 190,012
Aug 15, 2023 $ 0.00179
-2.14%
$ 488,326 $ 110,825
Aug 14, 2023 $ 0.00183
-3.20%
$ 498,924 $ 198,380
Aug 13, 2023 $ 0.00189
-17.58%
$ 515,411 $ 187,789
Aug 12, 2023 $ 0.00229
+37.05%
$ 624,790 $ 262,325
Aug 11, 2023 $ 0.00163
+11.86%
$ 445,670 $ 10,462
Aug 10, 2023 $ 0.00146
+1.88%
$ 398,417 $ 151,619
Aug 9, 2023 $ 0.00143
-6.50%
$ 390,973 $ 158,702
Aug 8, 2023 $ 0.00153
+4.20%
$ 418,403 $ 169,049
Aug 7, 2023 $ 0.00147
+7.42%
$ 401,656 $ 188,755
Aug 6, 2023 $ 0.00137
-2.92%
$ 373,809 $ 163,343
Aug 5, 2023 $ 0.00141
-8.33%
$ 385,510 $ 260,683
Aug 4, 2023 $ 0.00154
-0.04%
$ 420,630 $ 136,302
Aug 3, 2023 $ 0.00154
-7.16%
$ 420,633 $ 157,920
Aug 2, 2023 $ 0.00166
-1.31%
$ 453,902 $ 174,194
Aug 1, 2023 $ 0.00168
-2.11%
$ 459,770 $ 179,371
Jul 31, 2023 $ 0.00172
+0.84%
$ 469,712 $ 179,569
Jul 30, 2023 $ 0.0017
-5.20%
$ 465,803 $ 187,911