LIKE Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0016
-0.20%
$ 618,786 $ 164,781
Mar 15, 11 PM $ 0.0016
+0.42%
$ 620,033 $ 165,904
Mar 15, 10 PM $ 0.00159
-0.35%
$ 617,464 $ 165,627
Mar 15, 9 PM $ 0.0016
-0.05%
$ 619,613 $ 164,383
Mar 15, 8 PM $ 0.0016
+0.07%
$ 619,930 $ 164,339
Mar 15, 7 PM $ 0.0016
-0.07%
$ 619,485 $ 165,405
Mar 15, 6 PM $ 0.0016
-0.17%
$ 619,937 $ 152,069
Mar 15, 5 PM $ 0.0016
+0.06%
$ 620,997 $ 166,901
Mar 15, 4 PM $ 0.0016
-0.12%
$ 620,651 $ 150,891
Mar 15, 3 PM $ 0.0016
+0.19%
$ 620,190 $ 151,225
Mar 15, 2 PM $ 0.0016
+0.14%
$ 620,794 $ 152,622
Mar 15, 1 PM $ 0.0016
-0.09%
$ 619,922 $ 166,387
Mar 15, 12 PM $ 0.0016
-0.04%
$ 620,321 $ 151,940
Mar 15, 11 AM $ 0.0016
+0.10%
$ 620,570 $ 152,067
Mar 15, 10 AM $ 0.0016
+0.13%
$ 619,979 $ 168,106
Mar 15, 9 AM $ 0.0016
-0.33%
$ 619,196 $ 151,872
Mar 15, 8 AM $ 0.0016
+0.12%
$ 621,230 $ 152,817
Mar 15, 7 AM $ 0.0016
+0.08%
$ 620,475 $ 152,420
Mar 15, 6 AM $ 0.0016
+0.09%
$ 619,971 $ 153,472
Mar 15, 5 AM $ 0.0016
-0.02%
$ 619,432 $ 173,657
Mar 15, 4 AM $ 0.0016
+0.17%
$ 619,557 $ 153,893
Mar 15, 3 AM $ 0.0016
-0.26%
$ 618,524 $ 172,559
Mar 15, 2 AM $ 0.0016
+0.18%
$ 620,155 $ 173,687
Mar 15, 1 AM $ 0.0016
-0.07%
$ 619,032 $ 173,999
Mar 15, 12 AM $ 0.0016
-0.08%
$ 619,461 $ 172,808
Mar 14, 11 PM $ 0.0016
+0.15%
$ 619,987 $ 170,905
Mar 14, 10 PM $ 0.0016
-0.13%
$ 619,058 $ 169,545
Mar 14, 9 PM $ 0.0016
+0.09%
$ 619,894 $ 170,313
Mar 14, 8 PM $ 0.0016
-0.10%
$ 619,306 $ 170,887
Mar 14, 7 PM $ 0.0016
-0.05%
$ 619,900 $ 169,868
Mar 14, 6 PM $ 0.0016
+0.35%
$ 620,211 $ 167,855
Mar 14, 5 PM $ 0.0016
+0.24%
$ 618,049 $ 166,143
Mar 14, 4 PM $ 0.00159
-0.48%
$ 616,544 $ 163,148
Mar 14, 3 PM $ 0.0016
-0.15%
$ 619,492 $ 162,638
Mar 14, 2 PM $ 0.0016
-0.44%
$ 620,427 $ 162,509
Mar 14, 1 PM $ 0.00161
-0.01%
$ 623,146 $ 164,665
Mar 14, 12 PM $ 0.00161
-1.12%
$ 623,191 $ 164,604
Mar 14, 11 AM $ 0.00163
-0.10%
$ 630,281 $ 162,767
Mar 14, 10 AM $ 0.00163
+0.07%
$ 630,918 $ 162,591
Mar 14, 9 AM $ 0.00163
-0.03%
$ 630,505 $ 161,546
Mar 14, 8 AM $ 0.00163
+0.12%
$ 630,695 $ 160,807
Mar 14, 7 AM $ 0.00163
-1.59%
$ 629,911 $ 158,111
Mar 14, 6 AM $ 0.00165
-0.01%
$ 640,107 $ 157,466
Mar 14, 5 AM $ 0.00165
+0.14%
$ 640,200 $ 147,800
Mar 14, 4 AM $ 0.00165
+0.21%
$ 639,317 $ 154,912
Mar 14, 3 AM $ 0.00165
+0.24%
$ 637,963 $ 155,767
Mar 14, 2 AM $ 0.00164
-0.45%
$ 636,462 $ 154,573
Mar 14, 1 AM $ 0.00165
+0.14%
$ 639,325 $ 151,895
Mar 14, 12 AM $ 0.00165
-0.14%
$ 638,400 $ 153,117
Mar 13, 11 PM $ 0.00165
+0.20%
$ 639,441 $ 153,265