LIKE Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000862
+0.02%
$ 337,864 $ 148,564
Jun 25, 3 PM $ 0.000862
+0.19%
$ 337,797 $ 148,713
Jun 25, 2 PM $ 0.000861
-0.51%
$ 337,149 $ 148,112
Jun 25, 1 PM $ 0.000865
+0.35%
$ 338,864 $ 147,296
Jun 25, 12 PM $ 0.000862
-0.21%
$ 337,674 $ 146,485
Jun 25, 11 AM $ 0.000864
+0.05%
$ 338,371 $ 145,142
Jun 25, 10 AM $ 0.000863
+0.01%
$ 337,986 $ 145,885
Jun 25, 9 AM $ 0.000863
+0.14%
$ 338,063 $ 146,511
Jun 25, 8 AM $ 0.000862
+0.26%
$ 337,580 $ 146,607
Jun 25, 7 AM $ 0.00086
-0.20%
$ 336,703 $ 146,842
Jun 25, 6 AM $ 0.000861
+0.05%
$ 337,363 $ 148,227
Jun 25, 5 AM $ 0.000861
+0.13%
$ 337,202 $ 147,993
Jun 25, 4 AM $ 0.00086
-0.14%
$ 336,771 $ 149,658
Jun 25, 3 AM $ 0.000861
-0.12%
$ 337,251 $ 149,972
Jun 25, 2 AM $ 0.000861
+0.08%
$ 337,359 $ 150,747
Jun 25, 1 AM $ 0.000861
+0.00%
$ 337,099 $ 152,601
Jun 25, 12 AM $ 0.000861
+0.03%
$ 337,111 $ 151,002
Jun 24, 11 PM $ 0.00086
+0.17%
$ 337,018 $ 149,246
Jun 24, 10 PM $ 0.000859
+0.07%
$ 336,441 $ 152,258
Jun 24, 9 PM $ 0.000859
-0.12%
$ 336,302 $ 151,142
Jun 24, 8 PM $ 0.000859
-0.29%
$ 336,671 $ 151,180
Jun 24, 7 PM $ 0.000862
+0.82%
$ 337,640 $ 150,342
Jun 24, 6 PM $ 0.000855
-0.25%
$ 334,889 $ 150,257
Jun 24, 5 PM $ 0.000857
+0.15%
$ 335,745 $ 155,708
Jun 24, 4 PM $ 0.000856
-0.27%
$ 335,251 $ 154,479
Jun 24, 3 PM $ 0.000858
+0.03%
$ 336,184 $ 163,591
Jun 24, 2 PM $ 0.000858
-0.53%
$ 336,073 $ 151,969
Jun 24, 1 PM $ 0.000862
+0.33%
$ 337,847 $ 152,565
Jun 24, 12 PM $ 0.00086
-0.29%
$ 336,722 $ 153,299
Jun 24, 11 AM $ 0.000862
-1.05%
$ 337,700 $ 156,100
Jun 24, 10 AM $ 0.000871
+0.10%
$ 341,331 $ 158,629
Jun 24, 9 AM $ 0.00087
-0.05%
$ 340,825 $ 159,175
Jun 24, 8 AM $ 0.00087
+0.16%
$ 340,983 $ 158,857
Jun 24, 7 AM $ 0.000869
-0.13%
$ 340,424 $ 171,129
Jun 24, 6 AM $ 0.00087
+0.25%
$ 340,859 $ 173,466
Jun 24, 5 AM $ 0.000868
-0.79%
$ 340,012 $ 172,962
Jun 24, 4 AM $ 0.000875
+0.13%
$ 342,719 $ 170,962
Jun 24, 3 AM $ 0.000874
+0.05%
$ 342,288 $ 169,855
Jun 24, 2 AM $ 0.000873
+0.27%
$ 342,123 $ 169,895
Jun 24, 1 AM $ 0.000872
+0.10%
$ 341,502 $ 167,966
Jun 24, 12 AM $ 0.000872
+0.05%
$ 341,478 $ 167,777
Jun 23, 11 PM $ 0.000871
+0.03%
$ 341,343 $ 168,328
Jun 23, 10 PM $ 0.000871
-0.79%
$ 341,251 $ 165,318
Jun 23, 9 PM $ 0.000878
+0.20%
$ 343,952 $ 163,515
Jun 23, 8 PM $ 0.000876
-0.22%
$ 343,263 $ 162,887
Jun 23, 7 PM $ 0.000878
+0.28%
$ 344,030 $ 162,569
Jun 23, 6 PM $ 0.000876
-0.23%
$ 343,085 $ 161,439
Jun 23, 5 PM $ 0.000878
+0.32%
$ 343,875 $ 156,096
Jun 23, 4 PM $ 0.000875
-1.42%
$ 342,791 $ 156,338
Jun 23, 3 PM $ 0.000888
-0.13%
$ 347,724 $ 155,695