LIKE Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000888
-0.13%
$ 347,724 $ 155,695
Jun 23, 2 PM $ 0.000889
-0.51%
$ 348,190 $ 154,326
Jun 23, 1 PM $ 0.000893
+0.35%
$ 349,897 $ 153,340
Jun 23, 12 PM $ 0.00089
-0.54%
$ 348,673 $ 153,088
Jun 23, 11 AM $ 0.000895
-0.48%
$ 350,443 $ 150,808
Jun 23, 10 AM $ 0.000899
-0.53%
$ 352,123 $ 151,836
Jun 23, 9 AM $ 0.000904
+0.02%
$ 353,991 $ 150,298
Jun 23, 8 AM $ 0.000904
-0.93%
$ 353,931 $ 145,628
Jun 23, 7 AM $ 0.000912
-0.21%
$ 357,076 $ 84,017
Jun 23, 6 AM $ 0.000913
-0.14%
$ 357,816 $ 136,647
Jun 23, 5 AM $ 0.000915
-0.02%
$ 358,319 $ 136,752
Jun 23, 4 AM $ 0.000916
+0.24%
$ 358,701 $ 137,927
Jun 23, 3 AM $ 0.000913
-1.04%
$ 357,828 $ 137,969
Jun 23, 2 AM $ 0.000923
-0.01%
$ 361,594 $ 136,618
Jun 23, 1 AM $ 0.000924
+0.09%
$ 361,798 $ 137,667
Jun 23, 12 AM $ 0.000923
-0.08%
$ 361,488 $ 136,739
Jun 22, 11 PM $ 0.000924
+0.31%
$ 361,762 $ 135,743
Jun 22, 10 PM $ 0.000921
-0.20%
$ 360,629 $ 134,380
Jun 22, 9 PM $ 0.000922
+0.11%
$ 361,354 $ 134,828
Jun 22, 8 PM $ 0.000921
+0.18%
$ 360,950 $ 135,169
Jun 22, 7 PM $ 0.00092
-0.12%
$ 360,307 $ 135,176
Jun 22, 6 PM $ 0.000921
+0.02%
$ 360,726 $ 135,973
Jun 22, 5 PM $ 0.000921
+0.28%
$ 360,662 $ 136,511
Jun 22, 4 PM $ 0.000918
+0.06%
$ 359,652 $ 141,584
Jun 22, 3 PM $ 0.000918
+0.38%
$ 359,424 $ 139,412
Jun 22, 2 PM $ 0.000914
-0.45%
$ 358,052 $ 135,216
Jun 22, 1 PM $ 0.000918
+0.20%
$ 359,688 $ 137,648
Jun 22, 12 PM $ 0.000916
-0.51%
$ 358,961 $ 136,544
Jun 22, 11 AM $ 0.000921
+0.28%
$ 360,796 $ 136,762
Jun 22, 10 AM $ 0.000918
+0.22%
$ 359,799 $ 136,354
Jun 22, 9 AM $ 0.000917
-0.06%
$ 359,020 $ 135,881
Jun 22, 8 AM $ 0.000917
+0.16%
$ 359,238 $ 135,873
Jun 22, 7 AM $ 0.000915
-0.29%
$ 358,302 $ 136,855
Jun 22, 6 AM $ 0.000917
-0.05%
$ 359,327 $ 135,734
Jun 22, 5 AM $ 0.000918
-0.18%
$ 359,520 $ 135,602
Jun 22, 4 AM $ 0.000919
+0.04%
$ 360,160 $ 136,512
Jun 22, 3 AM $ 0.000919
+0.13%
$ 360,014 $ 136,635
Jun 22, 2 AM $ 0.000918
+0.03%
$ 359,551 $ 137,020
Jun 22, 1 AM $ 0.000918
+0.11%
$ 359,448 $ 136,955
Jun 22, 12 AM $ 0.000917
-0.05%
$ 359,040 $ 137,649
Jun 21, 11 PM $ 0.000917
+0.09%
$ 359,219 $ 139,336
Jun 21, 10 PM $ 0.000916
+0.09%
$ 358,912 $ 139,711
Jun 21, 9 PM $ 0.000915
+0.25%
$ 358,576 $ 139,969
Jun 21, 8 PM $ 0.000913
-1.34%
$ 357,697 $ 139,580
Jun 21, 7 PM $ 0.000926
+0.11%
$ 362,563 $ 140,818
Jun 21, 6 PM $ 0.000925
-0.14%
$ 362,461 $ 140,973
Jun 21, 5 PM $ 0.000927
+0.18%
$ 362,983 $ 140,086
Jun 21, 4 PM $ 0.000925
-0.24%
$ 362,326 $ 134,951
Jun 21, 3 PM $ 0.000927
+0.14%
$ 363,187 $ 135,280
Jun 21, 2 PM $ 0.000926
-0.05%
$ 362,695 $ 135,597