LIKE Historical Data

LIKE Page 21
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00134
+0.01%
$ 517,911 $ 135,262
5:21 AM $ 0.00134
+0.00%
$ 517,911 $ 135,263
5:20 AM $ 0.00134
+0.12%
$ 517,911 $ 135,299
5:19 AM $ 0.00134
+0.00%
$ 517,273 $ 135,320
5:18 AM $ 0.00134
-0.03%
$ 517,273 $ 135,323
5:17 AM $ 0.00134
-0.01%
$ 517,273 $ 135,323
5:16 AM $ 0.00134
-0.01%
$ 517,273 $ 135,248
5:15 AM $ 0.00134
+0.02%
$ 517,273 $ 135,308
5:14 AM $ 0.00134
+0.00%
$ 517,766 $ 135,275
5:13 AM $ 0.00134
+0.00%
$ 517,766 $ 135,288
5:12 AM $ 0.00134
+0.01%
$ 517,766 $ 135,297
5:11 AM $ 0.00134
-0.02%
$ 517,766 $ 135,298
5:10 AM $ 0.00134
-0.12%
$ 517,766 $ 135,413
5:09 AM $ 0.00134
+0.00%
$ 518,486 $ 135,476
5:08 AM $ 0.00134
+0.01%
$ 518,486 $ 135,480
5:07 AM $ 0.00134
-0.01%
$ 518,486 $ 135,477
5:06 AM $ 0.00134
+0.00%
$ 518,486 $ 135,472
5:05 AM $ 0.00134
-0.08%
$ 518,486 $ 136,088
5:04 AM $ 0.00134
+0.00%
$ 518,876 $ 136,072
5:03 AM $ 0.00134
-0.01%
$ 518,876 $ 136,072
5:02 AM $ 0.00134
+0.00%
$ 518,876 $ 136,027
5:01 AM $ 0.00134
+0.06%
$ 518,876 $ 136,047
5:00 AM $ 0.00134
+0.22%
$ 518,876 $ 135,467
4:59 AM $ 0.00134
+0.06%
$ 517,447 $ 135,406
4:58 AM $ 0.00133
-0.05%
$ 517,447 $ 135,501
4:57 AM $ 0.00134
+0.03%
$ 517,447 $ 135,492
4:56 AM $ 0.00134
+0.10%
$ 517,447 $ 135,475
4:55 AM $ 0.00133
-0.35%
$ 517,447 $ 135,967
4:54 AM $ 0.00134
+0.00%
$ 518,561 $ 136,031
4:53 AM $ 0.00134
-0.01%
$ 518,561 $ 135,967
4:52 AM $ 0.00134
+0.09%
$ 518,561 $ 135,942
4:51 AM $ 0.00134
-0.07%
$ 518,561 $ 135,969
4:50 AM $ 0.00134
+0.02%
$ 518,561 $ 135,886
4:49 AM $ 0.00134
+0.12%
$ 518,234 $ 135,923
4:48 AM $ 0.00134
+0.05%
$ 518,234 $ 135,923
4:47 AM $ 0.00134
-0.01%
$ 518,234 $ 135,912
4:46 AM $ 0.00134
+0.01%
$ 518,234 $ 135,980
4:45 AM $ 0.00133
+0.07%
$ 518,234 $ 135,926
4:44 AM $ 0.00133
-0.03%
$ 516,691 $ 135,926
4:43 AM $ 0.00133
-0.05%
$ 516,691 $ 135,990
4:42 AM $ 0.00133
+0.00%
$ 516,691 $ 136,017
4:41 AM $ 0.00133
+0.06%
$ 516,691 $ 136,035
4:40 AM $ 0.00133
+0.06%
$ 516,691 $ 135,256
4:39 AM $ 0.00133
-0.01%
$ 516,442 $ 135,247
4:38 AM $ 0.00133
+0.03%
$ 516,442 $ 135,300
4:37 AM $ 0.00133
+0.00%
$ 516,442 $ 135,324
4:36 AM $ 0.00133
+0.02%
$ 516,442 $ 135,356
4:35 AM $ 0.00133
-0.05%
$ 516,442 $ 135,235
4:34 AM $ 0.00133
+0.03%
$ 516,507 $ 135,245
4:33 AM $ 0.00133
-0.03%
$ 516,507 $ 135,226