LIKE Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00068
-0.01%
$ 273,662 $ 164,084
2:08 PM $ 0.00068
+0.00%
$ 273,662 $ 164,062
2:07 PM $ 0.00068
+0.00%
$ 273,662 $ 164,063
2:06 PM $ 0.00068
+0.04%
$ 273,662 $ 164,083
2:05 PM $ 0.00068
+0.00%
$ 273,662 $ 164,065
2:04 PM $ 0.00068
-0.06%
$ 273,569 $ 164,070
2:03 PM $ 0.00068
+0.06%
$ 273,569 $ 164,066
2:02 PM $ 0.00068
+0.00%
$ 273,569 $ 164,042
2:01 PM $ 0.00068
+0.00%
$ 273,569 $ 164,052
2:00 PM $ 0.00068
+0.01%
$ 273,569 $ 164,079
1:59 PM $ 0.00068
+0.03%
$ 273,534 $ 164,071
1:58 PM $ 0.00068
+0.00%
$ 273,534 $ 164,061
1:57 PM $ 0.00068
-0.10%
$ 273,534 $ 164,065
1:56 PM $ 0.00068
+0.00%
$ 273,534 $ 164,062
1:55 PM $ 0.00068
+0.01%
$ 273,534 $ 164,063
1:54 PM $ 0.00068
+0.10%
$ 273,700 $ 164,039
1:53 PM $ 0.00068
+0.00%
$ 273,700 $ 164,025
1:52 PM $ 0.00068
+0.00%
$ 273,700 $ 164,025
1:51 PM $ 0.000679
+0.02%
$ 273,700 $ 164,035
1:50 PM $ 0.000679
-0.01%
$ 273,700 $ 164,031
1:49 PM $ 0.000679
+0.07%
$ 273,394 $ 164,031
1:48 PM $ 0.000679
+0.01%
$ 273,394 $ 164,035
1:47 PM $ 0.000679
+0.00%
$ 273,394 $ 164,015
1:46 PM $ 0.000679
+0.00%
$ 273,394 $ 164,015
1:45 PM $ 0.000679
-0.12%
$ 273,394 $ 164,034
1:44 PM $ 0.00068
-0.01%
$ 273,489 $ 163,999
1:43 PM $ 0.00068
+0.12%
$ 273,489 $ 164,000
1:42 PM $ 0.000679
-0.14%
$ 273,489 $ 164,011
1:41 PM $ 0.00068
+0.00%
$ 273,489 $ 163,971
1:40 PM $ 0.00068
+0.00%
$ 273,489 $ 163,981
1:39 PM $ 0.00068
+0.15%
$ 273,547 $ 163,998
1:38 PM $ 0.000679
-0.01%
$ 273,547 $ 163,962
1:37 PM $ 0.000679
+0.00%
$ 273,547 $ 163,967
1:36 PM $ 0.000679
+0.03%
$ 273,547 $ 163,986
1:35 PM $ 0.000679
+0.00%
$ 273,547 $ 163,961
1:34 PM $ 0.000679
-0.04%
$ 273,075 $ 163,960
1:33 PM $ 0.000679
-0.05%
$ 273,075 $ 163,950
1:32 PM $ 0.000679
-0.01%
$ 273,075 $ 163,928
1:31 PM $ 0.000679
+0.00%
$ 273,075 $ 163,918
1:30 PM $ 0.000679
+0.04%
$ 273,075 $ 163,936
1:29 PM $ 0.000679
+0.00%
$ 273,212 $ 163,906
1:28 PM $ 0.000679
+0.00%
$ 273,212 $ 163,906
1:27 PM $ 0.000679
+0.02%
$ 273,212 $ 163,941
1:26 PM $ 0.000679
-0.01%
$ 273,212 $ 163,915
1:25 PM $ 0.000679
-0.01%
$ 273,212 $ 163,900
1:24 PM $ 0.000679
-0.01%
$ 273,324 $ 163,890
1:23 PM $ 0.000679
+0.00%
$ 273,324 $ 163,875
1:22 PM $ 0.000679
-0.01%
$ 273,324 $ 163,895
1:21 PM $ 0.000679
+0.01%
$ 273,324 $ 163,903
1:20 PM $ 0.000679
+0.00%
$ 273,324 $ 163,889