LIKE Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000926
+0.17%
$ 362,874 $ 135,111
Jun 21, 12 PM $ 0.000925
+0.09%
$ 362,262 $ 136,641
Jun 21, 11 AM $ 0.000924
-0.07%
$ 361,948 $ 137,481
Jun 21, 10 AM $ 0.000925
+0.33%
$ 362,220 $ 136,959
Jun 21, 9 AM $ 0.000922
+0.01%
$ 361,013 $ 138,274
Jun 21, 8 AM $ 0.000922
+0.05%
$ 360,978 $ 139,901
Jun 21, 7 AM $ 0.000921
+0.31%
$ 360,705 $ 140,543
Jun 21, 6 AM $ 0.000918
-0.37%
$ 359,581 $ 140,747
Jun 21, 5 AM $ 0.000921
+0.02%
$ 360,909 $ 142,503
Jun 21, 4 AM $ 0.000921
+0.02%
$ 360,826 $ 141,815
Jun 21, 3 AM $ 0.000921
+0.02%
$ 360,746 $ 142,995
Jun 21, 2 AM $ 0.000921
-0.05%
$ 360,695 $ 143,461
Jun 21, 1 AM $ 0.000921
+0.09%
$ 360,829 $ 143,237
Jun 21, 12 AM $ 0.00092
-0.24%
$ 360,511 $ 142,071
Jun 20, 11 PM $ 0.000922
-0.03%
$ 361,364 $ 142,890
Jun 20, 10 PM $ 0.000923
+0.41%
$ 361,478 $ 144,160
Jun 20, 9 PM $ 0.000919
+0.34%
$ 359,984 $ 146,372
Jun 20, 8 PM $ 0.000916
-0.03%
$ 358,770 $ 146,299
Jun 20, 7 PM $ 0.000916
-0.59%
$ 358,875 $ 146,739
Jun 20, 6 PM $ 0.000922
-0.02%
$ 360,990 $ 146,124
Jun 20, 5 PM $ 0.000922
-0.12%
$ 361,069 $ 144,560
Jun 20, 4 PM $ 0.000923
-0.26%
$ 361,498 $ 146,488
Jun 20, 3 PM $ 0.000925
+0.19%
$ 362,433 $ 145,933
Jun 20, 2 PM $ 0.000923
+0.05%
$ 361,758 $ 147,339
Jun 20, 1 PM $ 0.000923
-0.19%
$ 361,586 $ 146,253
Jun 20, 12 PM $ 0.000925
+0.97%
$ 362,292 $ 146,746
Jun 20, 11 AM $ 0.000916
-0.12%
$ 358,798 $ 146,739
Jun 20, 10 AM $ 0.000917
+0.02%
$ 359,375 $ 146,425
Jun 20, 9 AM $ 0.000917
+0.09%
$ 359,306 $ 145,383
Jun 20, 8 AM $ 0.000916
+0.14%
$ 358,967 $ 146,034
Jun 20, 7 AM $ 0.000915
+0.01%
$ 358,467 $ 145,374
Jun 20, 6 AM $ 0.000915
-0.43%
$ 358,442 $ 145,255
Jun 20, 5 AM $ 0.000919
+0.45%
$ 360,002 $ 152,150
Jun 20, 4 AM $ 0.000915
+0.14%
$ 358,379 $ 151,709
Jun 20, 3 AM $ 0.000914
-0.33%
$ 357,894 $ 150,969
Jun 20, 2 AM $ 0.000917
-0.16%
$ 359,069 $ 152,867
Jun 20, 1 AM $ 0.000918
+0.22%
$ 359,633 $ 154,127
Jun 20, 12 AM $ 0.000916
-0.12%
$ 358,835 $ 154,761
Jun 19, 11 PM $ 0.000917
-0.31%
$ 359,249 $ 155,771
Jun 19, 10 PM $ 0.00092
-1.14%
$ 360,369 $ 156,333
Jun 19, 9 PM $ 0.000931
+0.18%
$ 364,540 $ 154,829
Jun 19, 8 PM $ 0.000929
-0.11%
$ 363,874 $ 154,971
Jun 19, 7 PM $ 0.00093
-0.22%
$ 364,280 $ 158,075
Jun 19, 6 PM $ 0.000932
+0.28%
$ 365,069 $ 169,236
Jun 19, 5 PM $ 0.000929
+0.55%
$ 364,047 $ 170,023
Jun 19, 4 PM $ 0.000924
-0.20%
$ 362,059 $ 170,452
Jun 19, 3 PM $ 0.000926
-0.72%
$ 362,774 $ 174,579
Jun 19, 2 PM $ 0.000933
+0.32%
$ 365,394 $ 176,195
Jun 19, 1 PM $ 0.00093
-0.07%
$ 364,237 $ 183,084
Jun 19, 12 PM $ 0.00093
+0.22%
$ 364,480 $ 182,846