LIKE Historical Data

LIKE Page 22
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00133
+0.00%
$ 517,015 $ 135,595
5:57 AM $ 0.00133
+0.00%
$ 517,015 $ 135,547
5:56 AM $ 0.00133
-0.05%
$ 517,015 $ 135,539
5:55 AM $ 0.00134
+0.03%
$ 517,015 $ 135,708
5:54 AM $ 0.00133
+0.00%
$ 517,057 $ 135,705
5:53 AM $ 0.00133
+0.03%
$ 517,057 $ 135,671
5:52 AM $ 0.00133
-0.10%
$ 517,057 $ 135,608
5:51 AM $ 0.00134
+0.06%
$ 517,057 $ 135,608
5:50 AM $ 0.00133
-0.24%
$ 517,057 $ 135,301
5:49 AM $ 0.00134
+0.04%
$ 518,311 $ 135,306
5:48 AM $ 0.00134
+0.05%
$ 518,311 $ 135,306
5:47 AM $ 0.00134
+0.02%
$ 518,311 $ 135,272
5:46 AM $ 0.00134
+0.04%
$ 518,311 $ 135,278
5:45 AM $ 0.00134
-0.01%
$ 518,311 $ 135,224
5:44 AM $ 0.00134
-0.03%
$ 518,224 $ 135,261
5:43 AM $ 0.00134
-0.02%
$ 518,224 $ 135,274
5:42 AM $ 0.00134
+0.04%
$ 518,224 $ 135,300
5:41 AM $ 0.00134
+0.00%
$ 518,224 $ 135,311
5:40 AM $ 0.00134
-0.01%
$ 518,224 $ 135,325
5:39 AM $ 0.00134
-0.03%
$ 518,008 $ 135,329
5:38 AM $ 0.00134
+0.00%
$ 518,008 $ 135,303
5:37 AM $ 0.00134
+0.00%
$ 518,008 $ 135,329
5:36 AM $ 0.00134
+0.01%
$ 518,008 $ 135,413
5:35 AM $ 0.00134
+0.12%
$ 518,008 $ 135,122
5:34 AM $ 0.00134
+0.01%
$ 517,486 $ 135,094
5:33 AM $ 0.00134
+0.00%
$ 517,486 $ 135,195
5:32 AM $ 0.00134
+0.00%
$ 517,486 $ 135,195
5:31 AM $ 0.00134
+0.00%
$ 517,486 $ 135,185
5:30 AM $ 0.00134
-0.30%
$ 517,486 $ 135,209
5:29 AM $ 0.00134
+0.02%
$ 519,030 $ 135,195
5:28 AM $ 0.00134
+0.01%
$ 519,030 $ 135,203
5:27 AM $ 0.00134
+0.03%
$ 519,030 $ 135,177
5:26 AM $ 0.00134
+0.00%
$ 519,030 $ 135,142
5:25 AM $ 0.00134
+0.00%
$ 519,030 $ 135,319
5:24 AM $ 0.00134
+0.00%
$ 517,911 $ 135,316
5:23 AM $ 0.00134
+0.00%
$ 517,911 $ 135,287
5:22 AM $ 0.00134
+0.01%
$ 517,911 $ 135,262
5:21 AM $ 0.00134
+0.00%
$ 517,911 $ 135,263
5:20 AM $ 0.00134
+0.12%
$ 517,911 $ 135,299
5:19 AM $ 0.00134
+0.00%
$ 517,273 $ 135,320
5:18 AM $ 0.00134
-0.03%
$ 517,273 $ 135,323
5:17 AM $ 0.00134
-0.01%
$ 517,273 $ 135,323
5:16 AM $ 0.00134
-0.01%
$ 517,273 $ 135,248
5:15 AM $ 0.00134
+0.02%
$ 517,273 $ 135,308
5:14 AM $ 0.00134
+0.00%
$ 517,766 $ 135,275
5:13 AM $ 0.00134
+0.00%
$ 517,766 $ 135,288
5:12 AM $ 0.00134
+0.01%
$ 517,766 $ 135,297
5:11 AM $ 0.00134
-0.02%
$ 517,766 $ 135,298
5:10 AM $ 0.00134
-0.12%
$ 517,766 $ 135,413
5:09 AM $ 0.00134
+0.00%
$ 518,486 $ 135,476