LIKE Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00093
+0.22%
$ 364,480 $ 182,846
Jun 19, 11 AM $ 0.000928
+0.47%
$ 363,667 $ 181,021
Jun 19, 10 AM $ 0.000924
+0.04%
$ 361,967 $ 181,711
Jun 19, 9 AM $ 0.000924
-0.62%
$ 361,806 $ 182,177
Jun 19, 8 AM $ 0.000929
+0.32%
$ 364,052 $ 181,566
Jun 19, 7 AM $ 0.000926
+0.55%
$ 362,875 $ 180,107
Jun 19, 6 AM $ 0.000921
-7.09%
$ 360,885 $ 167,333
Jun 19, 5 AM $ 0.000992
+0.06%
$ 388,420 $ 176,299
Jun 19, 4 AM $ 0.000991
-1.48%
$ 388,173 $ 175,816
Jun 19, 3 AM $ 0.00101
-0.55%
$ 393,989 $ 176,128
Jun 19, 2 AM $ 0.00101
-0.29%
$ 373,089 $ 174,539
Jun 19, 1 AM $ 0.00101
+0.08%
$ 374,180 $ 174,890
Jun 19, 12 AM $ 0.00101
+0.09%
$ 373,864 $ 175,573
Jun 18, 11 PM $ 0.00101
+0.20%
$ 373,535 $ 175,389
Jun 18, 10 PM $ 0.00101
-0.08%
$ 372,668 $ 173,281
Jun 18, 9 PM $ 0.00101
+0.34%
$ 372,957 $ 173,719
Jun 18, 8 PM $ 0.00101
+0.43%
$ 371,908 $ 173,411
Jun 18, 7 PM $ 0.001
-5.85%
$ 370,488 $ 121,082
Jun 18, 6 PM $ 0.00107
-0.49%
$ 393,498 $ 162,946
Jun 18, 5 PM $ 0.00107
-1.93%
$ 395,700 $ 163,669
Jun 18, 4 PM $ 0.00109
-2.15%
$ 403,498 $ 161,950
Jun 18, 3 PM $ 0.00112
-1.60%
$ 412,364 $ 160,539
Jun 18, 2 PM $ 0.00114
-3.61%
$ 419,083 $ 156,751
Jun 18, 1 PM $ 0.00118
+0.17%
$ 434,781 $ 158,361
Jun 18, 12 PM $ 0.00118
-0.13%
$ 434,053 $ 160,026
Jun 18, 11 AM $ 0.00118
+0.29%
$ 434,602 $ 167,942
Jun 18, 10 AM $ 0.00117
+0.32%
$ 433,325 $ 174,358
Jun 18, 9 AM $ 0.00117
-0.18%
$ 431,926 $ 177,263
Jun 18, 8 AM $ 0.00117
+0.12%
$ 432,709 $ 176,516
Jun 18, 7 AM $ 0.00117
-0.23%
$ 432,199 $ 178,302
Jun 18, 6 AM $ 0.00117
+0.08%
$ 433,187 $ 180,362
Jun 18, 5 AM $ 0.00117
+0.06%
$ 432,857 $ 180,287
Jun 18, 4 AM $ 0.00117
-0.10%
$ 432,599 $ 179,221
Jun 18, 3 AM $ 0.00117
-0.23%
$ 433,019 $ 179,912
Jun 18, 2 AM $ 0.00118
-0.07%
$ 433,999 $ 181,013
Jun 18, 1 AM $ 0.00118
-0.29%
$ 434,293 $ 180,463
Jun 18, 12 AM $ 0.00118
-0.18%
$ 435,573 $ 179,585
Jun 17, 11 PM $ 0.00118
+0.09%
$ 436,376 $ 178,745
Jun 17, 10 PM $ 0.00118
+0.07%
$ 436,002 $ 178,574
Jun 17, 9 PM $ 0.00118
-0.96%
$ 435,666 $ 178,019
Jun 17, 8 PM $ 0.00119
-0.39%
$ 439,907 $ 177,729
Jun 17, 7 PM $ 0.0012
+0.10%
$ 441,643 $ 177,001
Jun 17, 6 PM $ 0.0012
-0.60%
$ 441,232 $ 176,179
Jun 17, 5 PM $ 0.0012
-0.16%
$ 443,914 $ 176,872
Jun 17, 4 PM $ 0.00121
+0.18%
$ 444,640 $ 177,923
Jun 17, 3 PM $ 0.0012
+0.22%
$ 443,849 $ 179,486
Jun 17, 2 PM $ 0.0012
-0.28%
$ 442,889 $ 181,769
Jun 17, 1 PM $ 0.0012
-0.16%
$ 444,122 $ 175,009
Jun 17, 12 PM $ 0.00121
+2.16%
$ 444,812 $ 181,848
Jun 17, 11 AM $ 0.00118
-0.16%
$ 435,429 $ 178,125