LIKE Historical Data

LIKE Page 23
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00133
-0.16%
$ 516,745 $ 135,570
6:24 AM $ 0.00134
+0.04%
$ 517,412 $ 135,564
6:23 AM $ 0.00134
-0.04%
$ 517,412 $ 135,566
6:22 AM $ 0.00134
+0.06%
$ 517,412 $ 135,561
6:21 AM $ 0.00133
-0.06%
$ 517,412 $ 135,561
6:20 AM $ 0.00134
+0.09%
$ 517,412 $ 135,431
6:19 AM $ 0.00133
-0.03%
$ 517,021 $ 135,477
6:18 AM $ 0.00133
-0.01%
$ 517,021 $ 135,515
6:17 AM $ 0.00134
-0.05%
$ 517,021 $ 135,480
6:16 AM $ 0.00134
+0.05%
$ 517,021 $ 135,485
6:15 AM $ 0.00134
+0.20%
$ 517,021 $ 135,092
6:14 AM $ 0.00133
+0.00%
$ 516,218 $ 135,093
6:13 AM $ 0.00133
-0.06%
$ 516,218 $ 135,163
6:12 AM $ 0.00133
+0.04%
$ 516,218 $ 135,172
6:11 AM $ 0.00133
+0.03%
$ 516,218 $ 135,133
6:10 AM $ 0.00133
-0.01%
$ 516,218 $ 135,087
6:09 AM $ 0.00133
+0.05%
$ 516,211 $ 135,049
6:08 AM $ 0.00133
-0.03%
$ 516,211 $ 135,096
6:07 AM $ 0.00133
+0.06%
$ 516,211 $ 135,129
6:06 AM $ 0.00133
+0.00%
$ 516,211 $ 135,216
6:05 AM $ 0.00133
-0.03%
$ 516,211 $ 135,052
6:04 AM $ 0.00133
-0.05%
$ 516,004 $ 135,052
6:03 AM $ 0.00133
+0.05%
$ 516,004 $ 135,027
6:02 AM $ 0.00133
+0.00%
$ 516,004 $ 135,016
6:01 AM $ 0.00133
+0.06%
$ 516,004 $ 135,105
6:00 AM $ 0.00133
-0.25%
$ 516,004 $ 135,670
5:59 AM $ 0.00133
-0.03%
$ 517,015 $ 135,652
5:58 AM $ 0.00133
+0.00%
$ 517,015 $ 135,595
5:57 AM $ 0.00133
+0.00%
$ 517,015 $ 135,547
5:56 AM $ 0.00133
-0.05%
$ 517,015 $ 135,539
5:55 AM $ 0.00134
+0.03%
$ 517,015 $ 135,708
5:54 AM $ 0.00133
+0.00%
$ 517,057 $ 135,705
5:53 AM $ 0.00133
+0.03%
$ 517,057 $ 135,671
5:52 AM $ 0.00133
-0.10%
$ 517,057 $ 135,608
5:51 AM $ 0.00134
+0.06%
$ 517,057 $ 135,608
5:50 AM $ 0.00133
-0.24%
$ 517,057 $ 135,301
5:49 AM $ 0.00134
+0.04%
$ 518,311 $ 135,306
5:48 AM $ 0.00134
+0.05%
$ 518,311 $ 135,306
5:47 AM $ 0.00134
+0.02%
$ 518,311 $ 135,272
5:46 AM $ 0.00134
+0.04%
$ 518,311 $ 135,278
5:45 AM $ 0.00134
-0.01%
$ 518,311 $ 135,224
5:44 AM $ 0.00134
-0.03%
$ 518,224 $ 135,261
5:43 AM $ 0.00134
-0.02%
$ 518,224 $ 135,274
5:42 AM $ 0.00134
+0.04%
$ 518,224 $ 135,300
5:41 AM $ 0.00134
+0.00%
$ 518,224 $ 135,311
5:40 AM $ 0.00134
-0.01%
$ 518,224 $ 135,325
5:39 AM $ 0.00134
-0.03%
$ 518,008 $ 135,329
5:38 AM $ 0.00134
+0.00%
$ 518,008 $ 135,303
5:37 AM $ 0.00134
+0.00%
$ 518,008 $ 135,329
5:36 AM $ 0.00134
+0.01%
$ 518,008 $ 135,413