LIKE Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00167
-0.38%
$ 646,436 $ 187,532
Mar 7, 7 PM $ 0.00168
+0.11%
$ 649,063 $ 185,076
Mar 7, 6 PM $ 0.00167
+0.07%
$ 648,372 $ 175,664
Mar 7, 5 PM $ 0.00167
-0.55%
$ 647,898 $ 181,418
Mar 7, 4 PM $ 0.00168
+0.39%
$ 651,466 $ 181,557
Mar 7, 3 PM $ 0.00167
-0.23%
$ 648,905 $ 183,999
Mar 7, 2 PM $ 0.00168
+0.15%
$ 650,413 $ 178,911
Mar 7, 1 PM $ 0.00168
+0.02%
$ 649,466 $ 178,177
Mar 7, 12 PM $ 0.00168
-0.35%
$ 649,347 $ 188,032
Mar 7, 11 AM $ 0.00168
+0.26%
$ 651,627 $ 188,378
Mar 7, 10 AM $ 0.00168
-0.11%
$ 649,936 $ 182,695
Mar 7, 9 AM $ 0.00168
+0.05%
$ 650,670 $ 184,717
Mar 7, 8 AM $ 0.00168
-0.32%
$ 649,991 $ 187,098
Mar 7, 7 AM $ 0.00168
+0.09%
$ 652,058 $ 186,573
Mar 7, 6 AM $ 0.00168
-0.20%
$ 651,499 $ 186,774
Mar 7, 5 AM $ 0.00168
+0.03%
$ 652,797 $ 179,205
Mar 7, 4 AM $ 0.00168
+0.12%
$ 652,595 $ 180,479
Mar 7, 3 AM $ 0.00168
+0.14%
$ 651,749 $ 187,004
Mar 7, 2 AM $ 0.00168
-0.52%
$ 650,813 $ 186,922
Mar 7, 1 AM $ 0.00169
+0.66%
$ 654,223 $ 187,724
Mar 7, 12 AM $ 0.00168
-0.86%
$ 649,939 $ 190,419
Mar 6, 11 PM $ 0.00169
-1.44%
$ 655,551 $ 191,631
Mar 6, 10 PM $ 0.00172
-0.67%
$ 665,110 $ 137,177
Mar 6, 9 PM $ 0.00173
-0.06%
$ 669,605 $ 137,091
Mar 6, 8 PM $ 0.00173
+2.40%
$ 670,011 $ 137,623
Mar 6, 7 PM $ 0.00169
+0.25%
$ 654,305 $ 191,719
Mar 6, 6 PM $ 0.00168
+0.26%
$ 652,655 $ 191,786
Mar 6, 5 PM $ 0.00168
+0.20%
$ 650,786 $ 191,373
Mar 6, 4 PM $ 0.00168
-0.15%
$ 649,492 $ 190,632
Mar 6, 3 PM $ 0.00168
+0.27%
$ 650,453 $ 187,595
Mar 6, 2 PM $ 0.00167
+0.33%
$ 648,690 $ 185,469
Mar 6, 1 PM $ 0.00167
+1.98%
$ 646,561 $ 185,319
Mar 6, 12 PM $ 0.00164
+0.13%
$ 634,001 $ 171,139
Mar 6, 11 AM $ 0.00163
-0.05%
$ 633,191 $ 175,907
Mar 6, 10 AM $ 0.00164
-0.20%
$ 633,492 $ 174,746
Mar 6, 9 AM $ 0.00164
+0.29%
$ 634,789 $ 173,034
Mar 6, 8 AM $ 0.00163
+0.05%
$ 632,963 $ 170,524
Mar 6, 7 AM $ 0.00163
+0.09%
$ 632,626 $ 171,927
Mar 6, 6 AM $ 0.00163
-0.07%
$ 632,065 $ 171,349
Mar 6, 5 AM $ 0.00163
-0.18%
$ 632,735 $ 171,189
Mar 6, 4 AM $ 0.00164
+0.21%
$ 633,865 $ 170,366
Mar 6, 3 AM $ 0.00163
+0.12%
$ 633,008 $ 169,850
Mar 6, 2 AM $ 0.00163
-0.32%
$ 632,233 $ 168,068
Mar 6, 1 AM $ 0.00164
+0.19%
$ 634,375 $ 167,020
Mar 6, 12 AM $ 0.00163
+0.09%
$ 633,179 $ 165,904
Mar 5, 11 PM $ 0.00163
-0.01%
$ 632,589 $ 165,155
Mar 5, 10 PM $ 0.00163
-0.39%
$ 632,671 $ 165,059
Mar 5, 9 PM $ 0.00164
+0.71%
$ 635,174 $ 167,494
Mar 5, 8 PM $ 0.00163
-0.63%
$ 630,669 $ 166,248
Mar 5, 7 PM $ 0.00164
-0.06%
$ 634,654 $ 165,244