LIKE Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00118
-0.16%
$ 435,429 $ 178,125
Jun 17, 10 AM $ 0.00118
+1.98%
$ 435,910 $ 171,854
Jun 17, 9 AM $ 0.00116
-0.38%
$ 427,451 $ 168,295
Jun 17, 8 AM $ 0.00116
-0.05%
$ 429,096 $ 176,481
Jun 17, 7 AM $ 0.00116
-0.06%
$ 429,322 $ 183,827
Jun 17, 6 AM $ 0.00116
+0.33%
$ 429,572 $ 184,482
Jun 17, 5 AM $ 0.00116
+0.10%
$ 428,173 $ 185,909
Jun 17, 4 AM $ 0.00116
+0.05%
$ 427,664 $ 185,582
Jun 17, 3 AM $ 0.00116
+0.33%
$ 427,438 $ 186,330
Jun 17, 2 AM $ 0.00115
+0.42%
$ 426,015 $ 185,808
Jun 17, 1 AM $ 0.00115
-0.17%
$ 424,225 $ 184,586
Jun 17, 12 AM $ 0.00115
+0.37%
$ 424,942 $ 187,509
Jun 16, 11 PM $ 0.00115
+0.04%
$ 423,372 $ 186,987
Jun 16, 10 PM $ 0.00115
-0.19%
$ 423,218 $ 186,760
Jun 16, 9 PM $ 0.00115
-0.10%
$ 424,023 $ 187,732
Jun 16, 8 PM $ 0.00115
-0.11%
$ 424,435 $ 187,786
Jun 16, 7 PM $ 0.00115
+0.27%
$ 424,900 $ 189,206
Jun 16, 6 PM $ 0.00115
+0.42%
$ 423,764 $ 189,024
Jun 16, 5 PM $ 0.00114
+0.37%
$ 421,971 $ 187,534
Jun 16, 4 PM $ 0.00114
+0.72%
$ 420,450 $ 187,847
Jun 16, 3 PM $ 0.00113
-0.36%
$ 417,437 $ 188,183
Jun 16, 2 PM $ 0.00114
-0.69%
$ 418,939 $ 197,122
Jun 16, 1 PM $ 0.00114
-0.52%
$ 421,895 $ 200,532
Jun 16, 12 PM $ 0.00115
-2.48%
$ 424,074 $ 201,942
Jun 16, 11 AM $ 0.00118
+0.14%
$ 434,864 $ 203,297
Jun 16, 10 AM $ 0.00118
+0.44%
$ 434,243 $ 204,967
Jun 16, 9 AM $ 0.00117
-4.39%
$ 432,339 $ 203,442
Jun 16, 8 AM $ 0.00123
-4.55%
$ 452,204 $ 195,727
Jun 16, 7 AM $ 0.00128
+0.62%
$ 473,740 $ 192,935
Jun 16, 6 AM $ 0.00128
-1.09%
$ 470,806 $ 191,838
Jun 16, 5 AM $ 0.00129
+0.02%
$ 476,094 $ 189,407
Jun 16, 4 AM $ 0.00129
+0.07%
$ 475,997 $ 190,373
Jun 16, 3 AM $ 0.00129
+0.05%
$ 475,678 $ 188,776
Jun 16, 2 AM $ 0.00129
-0.70%
$ 475,444 $ 188,179
Jun 16, 1 AM $ 0.0013
-1.37%
$ 478,782 $ 189,544
Jun 16, 12 AM $ 0.00132
+0.09%
$ 485,435 $ 187,105
Jun 15, 11 PM $ 0.00131
+0.01%
$ 485,001 $ 186,351
Jun 15, 10 PM $ 0.00131
-1.25%
$ 484,875 $ 189,744
Jun 15, 9 PM $ 0.00133
-0.11%
$ 491,031 $ 189,163
Jun 15, 8 PM $ 0.00133
+0.37%
$ 491,548 $ 189,778
Jun 15, 7 PM $ 0.00133
-0.35%
$ 489,736 $ 186,842
Jun 15, 6 PM $ 0.00133
+0.05%
$ 491,445 $ 186,704
Jun 15, 5 PM $ 0.00133
-1.25%
$ 491,179 $ 193,719
Jun 15, 4 PM $ 0.00135
+0.60%
$ 497,391 $ 190,925
Jun 15, 3 PM $ 0.00134
+1.71%
$ 494,411 $ 188,385
Jun 15, 2 PM $ 0.00132
+2.33%
$ 486,122 $ 177,363
Jun 15, 1 PM $ 0.00129
+3.94%
$ 475,196 $ 171,501
Jun 15, 12 PM $ 0.00124
+1.21%
$ 457,169 $ 162,006
Jun 15, 11 AM $ 0.00122
-0.75%
$ 451,719 $ 155,850
Jun 15, 10 AM $ 0.00123
+0.00%
$ 455,114 $ 152,769