LIKE Historical Data

LIKE Page 24
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00134
-0.05%
$ 517,449 $ 135,312
6:51 AM $ 0.00134
+0.01%
$ 517,449 $ 135,264
6:50 AM $ 0.00134
+0.16%
$ 517,449 $ 135,035
6:49 AM $ 0.00133
+0.10%
$ 516,442 $ 135,069
6:48 AM $ 0.00133
+0.02%
$ 516,442 $ 135,054
6:47 AM $ 0.00133
+0.01%
$ 516,442 $ 135,044
6:46 AM $ 0.00133
+0.03%
$ 516,442 $ 135,024
6:45 AM $ 0.00133
-0.05%
$ 516,442 $ 135,164
6:44 AM $ 0.00133
+0.00%
$ 515,690 $ 135,156
6:43 AM $ 0.00133
+0.03%
$ 515,690 $ 135,156
6:42 AM $ 0.00133
+0.04%
$ 515,690 $ 135,153
6:41 AM $ 0.00133
-0.07%
$ 515,690 $ 135,084
6:40 AM $ 0.00133
-0.01%
$ 515,690 $ 135,388
6:39 AM $ 0.00134
+0.01%
$ 517,341 $ 135,340
6:38 AM $ 0.00134
+0.06%
$ 517,341 $ 135,275
6:37 AM $ 0.00133
+0.00%
$ 517,341 $ 135,316
6:36 AM $ 0.00133
+0.05%
$ 517,341 $ 135,364
6:35 AM $ 0.00133
-0.16%
$ 517,341 $ 135,484
6:34 AM $ 0.00134
+0.05%
$ 517,531 $ 135,566
6:33 AM $ 0.00134
+0.01%
$ 517,531 $ 135,509
6:32 AM $ 0.00133
-0.06%
$ 517,531 $ 135,552
6:31 AM $ 0.00134
+0.03%
$ 517,531 $ 135,552
6:30 AM $ 0.00134
+0.11%
$ 517,531 $ 135,339
6:29 AM $ 0.00133
+0.00%
$ 516,745 $ 135,383
6:28 AM $ 0.00133
+0.03%
$ 516,745 $ 135,408
6:27 AM $ 0.00133
-0.03%
$ 516,745 $ 135,388
6:26 AM $ 0.00133
+0.03%
$ 516,745 $ 135,430
6:25 AM $ 0.00133
-0.16%
$ 516,745 $ 135,570
6:24 AM $ 0.00134
+0.04%
$ 517,412 $ 135,564
6:23 AM $ 0.00134
-0.04%
$ 517,412 $ 135,566
6:22 AM $ 0.00134
+0.06%
$ 517,412 $ 135,561
6:21 AM $ 0.00133
-0.06%
$ 517,412 $ 135,561
6:20 AM $ 0.00134
+0.09%
$ 517,412 $ 135,431
6:19 AM $ 0.00133
-0.03%
$ 517,021 $ 135,477
6:18 AM $ 0.00133
-0.01%
$ 517,021 $ 135,515
6:17 AM $ 0.00134
-0.05%
$ 517,021 $ 135,480
6:16 AM $ 0.00134
+0.05%
$ 517,021 $ 135,485
6:15 AM $ 0.00134
+0.20%
$ 517,021 $ 135,092
6:14 AM $ 0.00133
+0.00%
$ 516,218 $ 135,093
6:13 AM $ 0.00133
-0.06%
$ 516,218 $ 135,163
6:12 AM $ 0.00133
+0.04%
$ 516,218 $ 135,172
6:11 AM $ 0.00133
+0.03%
$ 516,218 $ 135,133
6:10 AM $ 0.00133
-0.01%
$ 516,218 $ 135,087
6:09 AM $ 0.00133
+0.05%
$ 516,211 $ 135,049
6:08 AM $ 0.00133
-0.03%
$ 516,211 $ 135,096
6:07 AM $ 0.00133
+0.06%
$ 516,211 $ 135,129
6:06 AM $ 0.00133
+0.00%
$ 516,211 $ 135,216
6:05 AM $ 0.00133
-0.03%
$ 516,211 $ 135,052
6:04 AM $ 0.00133
-0.05%
$ 516,004 $ 135,052
6:03 AM $ 0.00133
+0.05%
$ 516,004 $ 135,027