LIKE Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00123
+0.00%
$ 455,114 $ 152,769
Jun 15, 9 AM $ 0.00123
-0.12%
$ 455,095 $ 152,574
Jun 15, 8 AM $ 0.00124
+0.18%
$ 455,651 $ 153,663
Jun 15, 7 AM $ 0.00123
+0.12%
$ 454,826 $ 152,533
Jun 15, 6 AM $ 0.00123
-0.08%
$ 454,261 $ 151,357
Jun 15, 5 AM $ 0.00123
+0.08%
$ 454,611 $ 152,014
Jun 15, 4 AM $ 0.00123
+0.05%
$ 454,359 $ 151,501
Jun 15, 3 AM $ 0.00123
+0.00%
$ 454,132 $ 151,997
Jun 15, 2 AM $ 0.00123
+0.62%
$ 454,141 $ 152,236
Jun 15, 1 AM $ 0.00122
-0.46%
$ 451,185 $ 152,030
Jun 15, 12 AM $ 0.00123
+0.05%
$ 453,284 $ 152,978
Jun 14, 11 PM $ 0.00123
-0.46%
$ 453,067 $ 153,511
Jun 14, 10 PM $ 0.00123
+0.17%
$ 455,167 $ 149,667
Jun 14, 9 PM $ 0.00123
+0.16%
$ 454,407 $ 150,921
Jun 14, 8 PM $ 0.00123
-0.08%
$ 453,683 $ 150,678
Jun 14, 7 PM $ 0.00123
-0.79%
$ 454,027 $ 151,935
Jun 14, 6 PM $ 0.00124
+0.33%
$ 457,635 $ 153,266
Jun 14, 5 PM $ 0.00124
+0.27%
$ 456,140 $ 146,459
Jun 14, 4 PM $ 0.00123
-0.11%
$ 454,889 $ 154,482
Jun 14, 3 PM $ 0.00123
+0.17%
$ 455,130 $ 155,544
Jun 14, 2 PM $ 0.00123
-0.14%
$ 454,366 $ 154,567
Jun 14, 1 PM $ 0.00123
-0.30%
$ 455,024 $ 156,256
Jun 14, 12 PM $ 0.00124
+0.03%
$ 456,271 $ 154,876
Jun 14, 11 AM $ 0.00124
+0.10%
$ 456,119 $ 156,256
Jun 14, 10 AM $ 0.00124
+0.06%
$ 455,659 $ 156,232
Jun 14, 9 AM $ 0.00123
-0.16%
$ 455,376 $ 157,856
Jun 14, 8 AM $ 0.00124
-0.55%
$ 456,120 $ 157,969
Jun 14, 7 AM $ 0.00124
+0.16%
$ 458,651 $ 156,253
Jun 14, 6 AM $ 0.00124
-0.01%
$ 457,901 $ 157,309
Jun 14, 5 AM $ 0.00124
-1.19%
$ 457,932 $ 157,815
Jun 14, 4 AM $ 0.00126
+0.97%
$ 463,465 $ 160,311
Jun 14, 3 AM $ 0.00124
+0.58%
$ 458,853 $ 158,159
Jun 14, 2 AM $ 0.00124
+0.12%
$ 456,204 $ 158,028
Jun 14, 1 AM $ 0.00124
+0.08%
$ 455,676 $ 158,102
Jun 14, 12 AM $ 0.00123
+0.27%
$ 455,313 $ 157,407
Jun 13, 11 PM $ 0.00123
-0.28%
$ 454,115 $ 157,200
Jun 13, 10 PM $ 0.00123
-0.35%
$ 455,407 $ 157,422
Jun 13, 9 PM $ 0.00124
-0.51%
$ 456,985 $ 155,981
Jun 13, 8 PM $ 0.00125
+0.18%
$ 459,311 $ 155,059
Jun 13, 7 PM $ 0.00124
+0.22%
$ 458,487 $ 155,762
Jun 13, 6 PM $ 0.00124
-0.24%
$ 457,491 $ 155,826
Jun 13, 5 PM $ 0.00124
+0.05%
$ 458,574 $ 154,860
Jun 13, 4 PM $ 0.00124
-0.75%
$ 458,259 $ 147,113
Jun 13, 3 PM $ 0.00125
+0.20%
$ 461,742 $ 148,580
Jun 13, 2 PM $ 0.00125
+0.08%
$ 460,842 $ 148,813
Jun 13, 1 PM $ 0.00125
-0.79%
$ 460,492 $ 149,270
Jun 13, 12 PM $ 0.00126
-0.17%
$ 464,161 $ 155,754
Jun 13, 11 AM $ 0.00126
+0.21%
$ 464,973 $ 155,327
Jun 13, 10 AM $ 0.00126
+0.50%
$ 464,000 $ 155,379
Jun 13, 9 AM $ 0.00125
-0.31%
$ 461,708 $ 155,391