LIKE Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00163
-0.63%
$ 630,669 $ 166,248
Mar 5, 7 PM $ 0.00164
-0.06%
$ 634,654 $ 165,244
Mar 5, 6 PM $ 0.00164
+0.30%
$ 635,045 $ 164,784
Mar 5, 5 PM $ 0.00163
-0.10%
$ 633,139 $ 165,335
Mar 5, 4 PM $ 0.00164
-0.05%
$ 633,793 $ 168,685
Mar 5, 3 PM $ 0.00164
-0.03%
$ 634,133 $ 169,714
Mar 5, 2 PM $ 0.00164
-0.08%
$ 634,323 $ 176,044
Mar 5, 1 PM $ 0.00164
-0.04%
$ 634,816 $ 181,437
Mar 5, 12 PM $ 0.00164
-0.06%
$ 635,047 $ 184,598
Mar 5, 11 AM $ 0.00164
+0.16%
$ 635,451 $ 186,084
Mar 5, 10 AM $ 0.00164
+0.05%
$ 634,462 $ 186,405
Mar 5, 9 AM $ 0.00164
-0.25%
$ 634,125 $ 189,793
Mar 5, 8 AM $ 0.00164
+0.24%
$ 635,723 $ 190,862
Mar 5, 7 AM $ 0.00164
-0.14%
$ 634,200 $ 192,764
Mar 5, 6 AM $ 0.00164
+0.01%
$ 635,112 $ 193,664
Mar 5, 5 AM $ 0.00164
+0.11%
$ 634,804 $ 193,306
Mar 5, 4 AM $ 0.00164
+0.30%
$ 634,114 $ 193,587
Mar 5, 3 AM $ 0.00163
-0.22%
$ 632,191 $ 195,014
Mar 5, 2 AM $ 0.00164
+0.19%
$ 633,573 $ 195,209
Mar 5, 1 AM $ 0.00163
+0.04%
$ 632,356 $ 195,687
Mar 5, 12 AM $ 0.00163
-0.06%
$ 631,910 $ 196,067
Mar 4, 11 PM $ 0.00163
+0.01%
$ 632,279 $ 196,314
Mar 4, 10 PM $ 0.00163
-0.48%
$ 632,194 $ 196,746
Mar 4, 9 PM $ 0.00164
+0.21%
$ 635,024 $ 194,360
Mar 4, 8 PM $ 0.00164
-0.04%
$ 633,714 $ 194,225
Mar 4, 7 PM $ 0.00164
-0.01%
$ 634,204 $ 196,474
Mar 4, 6 PM $ 0.00164
+0.12%
$ 634,271 $ 194,437
Mar 4, 5 PM $ 0.00164
+0.61%
$ 633,509 $ 192,529
Mar 4, 4 PM $ 0.00163
+0.30%
$ -- $ 190,919
Mar 4, 1 PM $ 0.00164
-0.24%
$ 635,432 $ 182,678
Mar 4, 12 PM $ 0.00164
+0.34%
$ 636,947 $ 182,263
Mar 4, 11 AM $ 0.00164
-0.03%
$ 634,788 $ 178,198
Mar 4, 9 AM $ 0.00164
-0.16%
$ 636,185 $ 178,890
Mar 4, 8 AM $ 0.00164
+0.13%
$ 637,200 $ 179,290
Mar 4, 7 AM $ 0.00164
+0.30%
$ 636,353 $ 178,615
Mar 4, 6 AM $ 0.00164
+0.02%
$ 634,477 $ 178,061
Mar 4, 5 AM $ 0.00164
+0.19%
$ 634,358 $ 179,582
Mar 4, 4 AM $ 0.00163
+0.33%
$ 633,185 $ 179,321
Mar 4, 3 AM $ 0.00163
+0.30%
$ 631,127 $ 178,164
Mar 4, 2 AM $ 0.00162
-0.14%
$ 629,226 $ 179,043
Mar 4, 1 AM $ 0.00163
-0.18%
$ 630,116 $ 178,805
Mar 4, 12 AM $ 0.00163
-0.43%
$ 631,262 $ 178,297
Mar 3, 11 PM $ 0.00164
+0.16%
$ 634,014 $ 179,920
Mar 3, 10 PM $ 0.00163
-0.04%
$ 633,016 $ 180,381
Mar 3, 9 PM $ 0.00163
+0.04%
$ 633,283 $ 182,219
Mar 3, 8 PM $ 0.00163
-0.43%
$ 633,007 $ 181,350
Mar 3, 7 PM $ 0.00164
+0.18%
$ 635,712 $ 179,456
Mar 3, 6 PM $ 0.00164
+0.16%
$ 634,599 $ 179,328
Mar 3, 5 PM $ 0.00164
+0.21%
$ 633,843 $ 180,413
Mar 3, 4 PM $ 0.00163
+0.18%
$ 632,487 $ 180,723