LIKE Historical Data

LIKE Page 25
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00133
+0.01%
$ 514,615 $ 133,792
7:22 AM $ 0.00133
+0.03%
$ 514,615 $ 133,827
7:21 AM $ 0.00133
-0.06%
$ 514,615 $ 133,900
7:20 AM $ 0.00133
+0.03%
$ 514,615 $ 134,388
7:19 AM $ 0.00133
-0.06%
$ 514,632 $ 134,429
7:18 AM $ 0.00133
+0.08%
$ 514,632 $ 134,511
7:17 AM $ 0.00133
+0.02%
$ 514,632 $ 134,526
7:16 AM $ 0.00133
+0.01%
$ 514,632 $ 134,570
7:15 AM $ 0.00133
-0.04%
$ 514,632 $ 134,437
7:14 AM $ 0.00133
+0.03%
$ 514,447 $ 134,525
7:13 AM $ 0.00133
-0.16%
$ 514,447 $ 134,525
7:12 AM $ 0.00133
-0.06%
$ 514,447 $ 134,580
7:11 AM $ 0.00133
-0.25%
$ 514,447 $ 134,521
7:10 AM $ 0.00133
-0.12%
$ 514,447 $ 134,673
7:09 AM $ 0.00134
-0.10%
$ 517,302 $ 134,604
7:08 AM $ 0.00134
+0.06%
$ 517,302 $ 134,753
7:07 AM $ 0.00134
-0.03%
$ 517,302 $ 134,753
7:06 AM $ 0.00134
+0.03%
$ 517,302 $ 134,756
7:05 AM $ 0.00134
-0.17%
$ 517,302 $ 135,149
7:04 AM $ 0.00134
-0.02%
$ 518,133 $ 135,119
7:03 AM $ 0.00134
+0.03%
$ 518,133 $ 135,041
7:02 AM $ 0.00134
+0.00%
$ 518,133 $ 135,045
7:01 AM $ 0.00134
-0.01%
$ 518,133 $ 134,986
7:00 AM $ 0.00133
+0.00%
$ 518,133 $ 135,546
6:59 AM $ 0.00133
-0.01%
$ 516,977 $ 135,546
6:58 AM $ 0.00133
+0.06%
$ 516,977 $ 135,456
6:57 AM $ 0.00133
-0.09%
$ 516,977 $ 135,419
6:56 AM $ 0.00133
+0.03%
$ 516,977 $ 135,366
6:55 AM $ 0.00134
+0.01%
$ 516,977 $ 135,404
6:54 AM $ 0.00134
+0.05%
$ 517,449 $ 135,398
6:53 AM $ 0.00134
-0.03%
$ 517,449 $ 135,365
6:52 AM $ 0.00134
-0.05%
$ 517,449 $ 135,312
6:51 AM $ 0.00134
+0.01%
$ 517,449 $ 135,264
6:50 AM $ 0.00134
+0.16%
$ 517,449 $ 135,035
6:49 AM $ 0.00133
+0.10%
$ 516,442 $ 135,069
6:48 AM $ 0.00133
+0.02%
$ 516,442 $ 135,054
6:47 AM $ 0.00133
+0.01%
$ 516,442 $ 135,044
6:46 AM $ 0.00133
+0.03%
$ 516,442 $ 135,024
6:45 AM $ 0.00133
-0.05%
$ 516,442 $ 135,164
6:44 AM $ 0.00133
+0.00%
$ 515,690 $ 135,156
6:43 AM $ 0.00133
+0.03%
$ 515,690 $ 135,156
6:42 AM $ 0.00133
+0.04%
$ 515,690 $ 135,153
6:41 AM $ 0.00133
-0.07%
$ 515,690 $ 135,084
6:40 AM $ 0.00133
-0.01%
$ 515,690 $ 135,388
6:39 AM $ 0.00134
+0.01%
$ 517,341 $ 135,340
6:38 AM $ 0.00134
+0.06%
$ 517,341 $ 135,275
6:37 AM $ 0.00133
+0.00%
$ 517,341 $ 135,316
6:36 AM $ 0.00133
+0.05%
$ 517,341 $ 135,364
6:35 AM $ 0.00133
-0.16%
$ 517,341 $ 135,484
6:34 AM $ 0.00134
+0.05%
$ 517,531 $ 135,566