LIKE Historical Data

LIKE Page 26
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00133
-0.06%
$ 514,707 $ 132,522
7:42 AM $ 0.00133
+0.04%
$ 514,707 $ 132,583
7:41 AM $ 0.00133
+0.01%
$ 514,707 $ 132,583
7:40 AM $ 0.00133
-0.04%
$ 514,707 $ 132,933
7:39 AM $ 0.00133
-0.04%
$ 515,884 $ 132,965
7:38 AM $ 0.00133
+0.06%
$ 515,884 $ 132,945
7:37 AM $ 0.00133
-0.03%
$ 515,884 $ 132,922
7:36 AM $ 0.00133
-0.04%
$ 515,884 $ 132,916
7:35 AM $ 0.00133
+0.02%
$ 515,884 $ 132,610
7:34 AM $ 0.00133
+0.09%
$ 514,910 $ 132,574
7:33 AM $ 0.00133
-0.14%
$ 514,910 $ 132,560
7:32 AM $ 0.00133
+0.03%
$ 514,910 $ 132,601
7:31 AM $ 0.00133
+0.03%
$ 514,910 $ 132,814
7:30 AM $ 0.00133
+0.09%
$ 514,910 $ 132,814
7:29 AM $ 0.00133
+0.00%
$ 514,334 $ 132,829
7:28 AM $ 0.00133
-0.03%
$ 514,334 $ 132,971
7:27 AM $ 0.00133
+0.05%
$ 514,334 $ 133,005
7:26 AM $ 0.00133
-0.06%
$ 514,334 $ 133,199
7:25 AM $ 0.00133
+0.00%
$ 514,334 $ 133,387
7:24 AM $ 0.00133
-0.01%
$ 514,615 $ 133,548
7:23 AM $ 0.00133
+0.01%
$ 514,615 $ 133,792
7:22 AM $ 0.00133
+0.03%
$ 514,615 $ 133,827
7:21 AM $ 0.00133
-0.06%
$ 514,615 $ 133,900
7:20 AM $ 0.00133
+0.03%
$ 514,615 $ 134,388
7:19 AM $ 0.00133
-0.06%
$ 514,632 $ 134,429
7:18 AM $ 0.00133
+0.08%
$ 514,632 $ 134,511
7:17 AM $ 0.00133
+0.02%
$ 514,632 $ 134,526
7:16 AM $ 0.00133
+0.01%
$ 514,632 $ 134,570
7:15 AM $ 0.00133
-0.04%
$ 514,632 $ 134,437
7:14 AM $ 0.00133
+0.03%
$ 514,447 $ 134,525
7:13 AM $ 0.00133
-0.16%
$ 514,447 $ 134,525
7:12 AM $ 0.00133
-0.06%
$ 514,447 $ 134,580
7:11 AM $ 0.00133
-0.25%
$ 514,447 $ 134,521
7:10 AM $ 0.00133
-0.12%
$ 514,447 $ 134,673
7:09 AM $ 0.00134
-0.10%
$ 517,302 $ 134,604
7:08 AM $ 0.00134
+0.06%
$ 517,302 $ 134,753
7:07 AM $ 0.00134
-0.03%
$ 517,302 $ 134,753
7:06 AM $ 0.00134
+0.03%
$ 517,302 $ 134,756
7:05 AM $ 0.00134
-0.17%
$ 517,302 $ 135,149
7:04 AM $ 0.00134
-0.02%
$ 518,133 $ 135,119
7:03 AM $ 0.00134
+0.03%
$ 518,133 $ 135,041
7:02 AM $ 0.00134
+0.00%
$ 518,133 $ 135,045
7:01 AM $ 0.00134
-0.01%
$ 518,133 $ 134,986
7:00 AM $ 0.00133
+0.00%
$ 518,133 $ 135,546
6:59 AM $ 0.00133
-0.01%
$ 516,977 $ 135,546
6:58 AM $ 0.00133
+0.06%
$ 516,977 $ 135,456
6:57 AM $ 0.00133
-0.09%
$ 516,977 $ 135,419
6:56 AM $ 0.00133
+0.03%
$ 516,977 $ 135,366
6:55 AM $ 0.00134
+0.01%
$ 516,977 $ 135,404
6:54 AM $ 0.00134
+0.05%
$ 517,449 $ 135,398