Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 PM $0.000521
-0.01%
$203,472 $5,671
11:57 PM $0.000521
+0.23%
$203,472 $5,675
11:56 PM $0.00052
+0.00%
$203,472 $5,665
11:55 PM $0.00052
+0.00%
$203,472 $5,665
11:54 PM $0.00052
-0.01%
$203,031 $5,662
11:53 PM $0.00052
+0.00%
$203,031 $5,661
11:52 PM $0.00052
+0.01%
$203,031 $5,661
11:51 PM $0.000519
-0.02%
$203,031 $5,663
11:50 PM $0.00052
+0.00%
$203,031 $5,665
11:49 PM $0.00052
+0.00%
$203,052 $5,665
11:48 PM $0.00052
+0.13%
$203,052 $5,665
11:47 PM $0.000519
+0.00%
$203,052 $5,656
11:46 PM $0.000519
+0.00%
$203,052 $5,657
11:45 PM $0.000519
-0.22%
$203,052 $5,660
11:44 PM $0.00052
+0.00%
$203,240 $5,660
11:43 PM $0.00052
+0.09%
$203,240 $5,670
11:42 PM $0.00052
+0.01%
$203,240 $5,670
11:41 PM $0.00052
+0.00%
$203,240 $5,671
11:40 PM $0.000519
+0.00%
$203,240 $5,674
11:39 PM $0.000519
+0.06%
$202,871 $5,688
11:38 PM $0.000519
+0.00%
$202,871 $5,703
11:37 PM $0.000519
+0.00%
$202,871 $5,703
11:36 PM $0.000519
+0.00%
$202,871 $5,703
11:35 PM $0.000519
+0.00%
$202,871 $5,697
11:34 PM $0.000519
+0.00%
$202,717 $5,697
11:33 PM $0.000519
+0.00%
$202,717 $5,748
11:32 PM $0.000519
+0.00%
$202,717 $5,753
11:31 PM $0.000519
+0.00%
$202,717 $5,753
11:30 PM $0.000519
+0.00%
$202,717 $5,752
11:29 PM $0.000519
+0.00%
$202,888 $5,747
11:28 PM $0.000519
+0.00%
$202,888 $5,747
11:27 PM $0.000519
+0.03%
$202,888 $5,747
11:26 PM $0.000519
+0.01%
$202,888 $5,753
11:25 PM $0.000519
+0.00%
$202,888 $5,753
11:24 PM $0.000519
-0.01%
$202,788 $5,752
11:23 PM $0.000519
+0.00%
$202,788 $5,753
11:22 PM $0.000519
+0.00%
$202,788 $5,753
11:21 PM $0.000519
-0.06%
$202,788 $5,752
11:20 PM $0.000519
+0.00%
$202,788 $5,752
11:19 PM $0.000519
+0.00%
$202,905 $5,755
11:18 PM $0.000519
+0.12%
$202,905 $5,758
11:17 PM $0.000519
-0.08%
$202,905 $5,756
11:16 PM $0.000519
+0.00%
$202,905 $5,749
11:15 PM $0.000519
-0.01%
$202,905 $5,750
11:14 PM $0.000519
+0.00%
$202,677 $5,757
11:13 PM $0.000519
+0.01%
$202,677 $5,757
11:12 PM $0.000519
+0.04%
$202,677 $5,760
11:11 PM $0.000518
-0.05%
$202,677 $5,754
11:10 PM $0.000519
+0.00%
$202,677 $5,751
11:09 PM $0.000519
-0.04%
$202,712 $5,751