LIKE Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0137
+6.85%
$ 1.97 million $ 654,068
Oct 2, 2022 $ 0.0128
+12.39%
$ 1.84 million $ 745,052
Oct 1, 2022 $ 0.0114
+2.09%
$ 1.64 million $ 290,577
Sep 30, 2022 $ 0.0112
-7.20%
$ 1.61 million $ 846,646
Sep 29, 2022 $ 0.012
-3.25%
$ 1.64 million $ 934,402
Sep 28, 2022 $ 0.0124
+9.87%
$ 1.69 million $ 1.05 million
Sep 27, 2022 $ 0.0113
-11.50%
$ 1.54 million $ 1.31 million
Sep 26, 2022 $ 0.0128
-5.60%
$ 1.74 million $ 2.01 million
Sep 25, 2022 $ 0.0135
+40.09%
$ 1.85 million $ 2.61 million
Sep 24, 2022 $ 0.00966
-2.93%
$ 1.32 million $ 639,119
Sep 23, 2022 $ 0.00995
+4.67%
$ 1.05 million $ 1.29 million
Sep 22, 2022 $ 0.00951
-17.33%
$ 998,449 $ 801,781
Sep 21, 2022 $ 0.0115
+16.39%
$ -- $ 506,877
Sep 20, 2022 $ 0.00989
-6.01%
$ 1.04 million $ 186,878
Sep 19, 2022 $ 0.0105
-12.33%
$ 1.1 million $ 336,528
Sep 18, 2022 $ 0.012
+10.59%
$ 1.26 million $ 1.53 million
Sep 17, 2022 $ 0.0108
+9.87%
$ 1.14 million $ 321,576
Sep 16, 2022 $ 0.00987
-0.57%
$ 1.04 million $ 222,477
Sep 15, 2022 $ 0.00993
-10.56%
$ 1.04 million $ 293,331
Sep 14, 2022 $ 0.0111
-9.01%
$ 1.17 million $ 303,949
Sep 13, 2022 $ 0.0122
-1.23%
$ 1.28 million $ 1.23 million
Sep 12, 2022 $ 0.0124
-2.87%
$ 1.3 million $ 376,696
Sep 11, 2022 $ 0.0127
+3.61%
$ 1.34 million $ 320,088
Sep 10, 2022 $ 0.0123
-1.55%
$ 1.29 million $ 296,273
Sep 9, 2022 $ 0.0125
-22.79%
$ 1.31 million $ 700,397
Sep 8, 2022 $ 0.0161
+30.95%
$ 1.7 million $ 867,146
Sep 7, 2022 $ 0.0123
-1.89%
$ 1.29 million $ 387,312
Sep 6, 2022 $ 0.0126
-3.81%
$ 1.32 million $ 525,939
Sep 5, 2022 $ 0.0131
-0.51%
$ 1.37 million $ 347,520
Sep 4, 2022 $ 0.0131
-4.40%
$ 1.38 million $ 332,140
Sep 3, 2022 $ 0.0137
-5.78%
$ 1.44 million $ 316,676
Sep 2, 2022 $ 0.0146
-4.05%
$ 1.53 million $ 295,378
Sep 1, 2022 $ 0.0152
-6.59%
$ 1.6 million $ 276,943
Aug 31, 2022 $ 0.0163
-5.35%
$ 1.71 million $ 343,207
Aug 30, 2022 $ 0.0172
+1.49%
$ 1.81 million $ 364,165
Aug 29, 2022 $ 0.0169
-2.28%
$ 1.78 million $ 381,064
Aug 28, 2022 $ 0.0173
-4.18%
$ 1.82 million $ 360,840
Aug 27, 2022 $ 0.0181
-8.06%
$ 1.9 million $ 476,852
Aug 26, 2022 $ 0.0197
-9.59%
$ 2.06 million $ 396,331
Aug 25, 2022 $ 0.0217
+3.22%
$ 2.28 million $ 619,304
Aug 24, 2022 $ 0.0211
+5.49%
$ 2.21 million $ 532,376
Aug 23, 2022 $ 0.02
-2.46%
$ 2.1 million $ 455,166
Aug 22, 2022 $ 0.0205
-3.84%
$ 2.15 million $ 499,548
Aug 21, 2022 $ 0.0213
-3.92%
$ 2.24 million $ 415,050
Aug 20, 2022 $ 0.0222
+1.63%
$ 2.33 million $ 678,559
Aug 19, 2022 $ 0.0218
+0.52%
$ 2.29 million $ 637,635
Aug 18, 2022 $ 0.0217
-1.87%
$ 2.28 million $ 536,391
Aug 17, 2022 $ 0.0221
-3.73%
$ 2.32 million $ 566,946
Aug 16, 2022 $ 0.023
-3.97%
$ 2.41 million $ 566,802
Aug 15, 2022 $ 0.0239
-13.39%
$ 2.51 million $ 623,089