LIKE Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00164
-0.36%
$ 633,435 $ 176,744
Mar 1, 2 PM $ 0.00164
+0.03%
$ 635,832 $ 178,596
Mar 1, 1 PM $ 0.00164
-0.01%
$ 635,876 $ 186,103
Mar 1, 12 PM $ 0.00164
-0.11%
$ 636,174 $ 186,198
Mar 1, 11 AM $ 0.00164
+0.12%
$ 636,609 $ 190,458
Mar 1, 10 AM $ 0.00164
+0.17%
$ 635,867 $ 190,140
Mar 1, 9 AM $ 0.00164
+0.38%
$ 634,805 $ 192,900
Mar 1, 8 AM $ 0.00163
-0.25%
$ 632,527 $ 188,978
Mar 1, 7 AM $ 0.00164
+0.26%
$ 633,948 $ 191,253
Mar 1, 6 AM $ 0.00163
+0.05%
$ 632,314 $ 191,470
Mar 1, 5 AM $ 0.00163
+0.04%
$ 631,992 $ 192,031
Mar 1, 4 AM $ 0.00163
+0.05%
$ 631,756 $ 192,881
Mar 1, 3 AM $ 0.00163
-0.37%
$ 631,437 $ 194,170
Mar 1, 2 AM $ 0.00164
+0.34%
$ 633,808 $ 195,827
Mar 1, 1 AM $ 0.00163
-0.05%
$ 631,646 $ 197,987
Mar 1, 12 AM $ 0.00163
+0.06%
$ 631,954 $ 197,063
Feb 28, 11 PM $ 0.00163
+0.26%
$ 631,604 $ 196,425
Feb 28, 10 PM $ 0.00163
-0.46%
$ 630,516 $ 196,850
Feb 28, 9 PM $ 0.00163
-0.06%
$ 632,943 $ 196,129
Feb 28, 8 PM $ 0.00164
+0.28%
$ 633,572 $ 197,846
Feb 28, 7 PM $ 0.00163
+0.00%
$ 631,832 $ 197,779
Feb 28, 6 PM $ 0.00163
-0.15%
$ 631,841 $ 195,907
Feb 28, 5 PM $ 0.00163
-0.32%
$ 632,807 $ 197,532
Feb 28, 4 PM $ 0.00164
-0.76%
$ 634,862 $ 201,505
Feb 28, 3 PM $ 0.00165
+0.15%
$ 639,694 $ 202,789
Feb 28, 2 PM $ 0.00165
-0.26%
$ 638,644 $ 203,442
Feb 28, 1 PM $ 0.00164
+0.86%
$ 635,346 $ 193,508
Feb 28, 12 PM $ 0.00163
-0.36%
$ 630,104 $ 191,434
Feb 28, 11 AM $ 0.00163
-0.36%
$ 632,389 $ 191,535
Feb 28, 10 AM $ 0.00164
+0.36%
$ 634,524 $ 189,806
Feb 28, 9 AM $ 0.00163
-0.41%
$ 632,367 $ 190,695
Feb 28, 8 AM $ 0.00164
+0.35%
$ 634,983 $ 190,351
Feb 28, 7 AM $ 0.00163
+0.46%
$ 632,750 $ 147,515
Feb 28, 6 AM $ 0.00163
-0.19%
$ 629,826 $ 149,437
Feb 28, 5 AM $ 0.00163
-0.15%
$ 630,897 $ 148,911
Feb 28, 4 AM $ 0.00164
+0.06%
$ 633,662 $ 149,745
Feb 28, 3 AM $ 0.00163
-0.46%
$ 632,049 $ 149,121
Feb 28, 2 AM $ 0.00164
-0.04%
$ 634,954 $ 190,746
Feb 28, 1 AM $ 0.00164
+0.38%
$ 635,064 $ 189,188
Feb 28, 12 AM $ 0.00163
-0.03%
$ 632,799 $ 189,512
Feb 27, 11 PM $ 0.00163
+0.00%
$ 632,875 $ 191,945
Feb 27, 10 PM $ 0.00163
-0.54%
$ 633,428 $ 192,250
Feb 27, 9 PM $ 0.00164
+0.32%
$ 636,931 $ 192,301
Feb 27, 8 PM $ 0.00164
-0.08%
$ 634,929 $ 191,526
Feb 27, 7 PM $ 0.00164
-0.10%
$ 635,417 $ 192,554
Feb 27, 6 PM $ 0.00164
-0.11%
$ 636,080 $ 193,226
Feb 27, 5 PM $ 0.00164
+0.05%
$ 636,807 $ 190,961
Feb 27, 4 PM $ 0.00164
+0.57%
$ 636,494 $ 189,422
Feb 27, 3 PM $ 0.00163
+0.02%
$ 632,963 $ 189,967
Feb 27, 2 PM $ 0.00163
-0.01%
$ 632,837 $ 188,388