LIKE Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00068
+0.00%
$ 273,378 $ 164,227
3:06 PM $ 0.00068
+0.00%
$ 273,378 $ 164,252
3:05 PM $ 0.00068
+0.01%
$ 273,378 $ 164,241
3:04 PM $ 0.00068
-0.02%
$ 273,456 $ 164,235
3:03 PM $ 0.00068
+0.02%
$ 273,456 $ 164,228
3:02 PM $ 0.00068
+0.00%
$ 273,456 $ 164,191
3:01 PM $ 0.00068
-0.01%
$ 273,456 $ 164,191
3:00 PM $ 0.00068
-0.02%
$ 273,456 $ 164,201
2:59 PM $ 0.00068
+0.02%
$ 273,538 $ 164,189
2:58 PM $ 0.00068
+0.00%
$ 273,538 $ 164,178
2:57 PM $ 0.00068
-0.01%
$ 273,538 $ 164,162
2:56 PM $ 0.00068
+0.00%
$ 273,538 $ 164,156
2:55 PM $ 0.00068
+0.00%
$ 273,538 $ 164,167
2:54 PM $ 0.00068
+0.00%
$ 273,515 $ 164,183
2:53 PM $ 0.00068
+0.00%
$ 273,515 $ 164,171
2:52 PM $ 0.00068
-0.01%
$ 273,515 $ 164,160
2:51 PM $ 0.00068
+0.03%
$ 273,515 $ 164,165
2:50 PM $ 0.00068
-0.01%
$ 273,515 $ 164,151
2:49 PM $ 0.00068
+0.00%
$ 273,491 $ 164,140
2:48 PM $ 0.00068
+0.17%
$ 273,491 $ 164,166
2:47 PM $ 0.000678
+0.00%
$ 273,491 $ 164,140
2:46 PM $ 0.000678
-0.01%
$ 273,491 $ 164,146
2:45 PM $ 0.000679
-0.29%
$ 273,491 $ 164,148
2:44 PM $ 0.000681
+0.17%
$ 273,836 $ 164,140
2:43 PM $ 0.000679
+0.06%
$ 273,836 $ 164,130
2:42 PM $ 0.000679
-0.04%
$ 273,836 $ 164,179
2:41 PM $ 0.000679
+0.02%
$ 273,836 $ 164,146
2:40 PM $ 0.000679
+0.00%
$ 273,836 $ 164,126
2:39 PM $ 0.000679
+0.05%
$ 273,340 $ 164,143
2:38 PM $ 0.000679
-0.01%
$ 273,340 $ 164,135
2:37 PM $ 0.000679
+0.03%
$ 273,340 $ 164,145
2:36 PM $ 0.000679
+0.01%
$ 273,340 $ 164,171
2:35 PM $ 0.000679
+0.01%
$ 273,340 $ 164,150
2:34 PM $ 0.000679
-0.01%
$ 273,115 $ 164,159
2:33 PM $ 0.000679
+0.01%
$ 273,115 $ 164,169
2:32 PM $ 0.000679
-0.11%
$ 273,115 $ 164,153
2:31 PM $ 0.000679
+0.04%
$ 273,115 $ 164,142
2:30 PM $ 0.000679
-0.10%
$ 273,115 $ 164,134
2:29 PM $ 0.00068
-0.01%
$ 273,551 $ 164,108
2:28 PM $ 0.00068
+0.02%
$ 273,551 $ 164,103
2:27 PM $ 0.00068
+0.09%
$ 273,551 $ 164,128
2:26 PM $ 0.000679
+0.00%
$ 273,551 $ 164,103
2:25 PM $ 0.000679
+0.00%
$ 273,551 $ 164,097
2:24 PM $ 0.000679
+0.06%
$ 273,286 $ 164,108
2:23 PM $ 0.000679
-0.01%
$ 273,286 $ 164,085
2:22 PM $ 0.000679
+0.02%
$ 273,286 $ 164,075
2:21 PM $ 0.000679
-0.09%
$ 273,286 $ 164,078
2:20 PM $ 0.000679
+0.00%
$ 273,286 $ 164,045
2:19 PM $ 0.000679
+0.00%
$ 273,342 $ 164,060
2:18 PM $ 0.000679
-0.08%
$ 273,342 $ 164,086