LIKE Historical Data

LIKE Page 27
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00134
+0.00%
$ 516,832 $ 132,800
8:07 AM $ 0.00134
+0.03%
$ 516,832 $ 132,849
8:06 AM $ 0.00133
+0.01%
$ 516,832 $ 132,846
8:05 AM $ 0.00133
+0.05%
$ 516,832 $ 132,571
8:04 AM $ 0.00133
-0.05%
$ 515,561 $ 132,607
8:03 AM $ 0.00133
+0.01%
$ 515,561 $ 132,607
8:02 AM $ 0.00133
-0.03%
$ 515,561 $ 132,578
8:01 AM $ 0.00133
-0.03%
$ 515,561 $ 132,583
8:00 AM $ 0.00133
+0.06%
$ 515,561 $ 132,866
7:59 AM $ 0.00133
+0.03%
$ 515,440 $ 132,840
7:58 AM $ 0.00133
-0.10%
$ 515,440 $ 132,801
7:57 AM $ 0.00133
+0.18%
$ 515,440 $ 132,787
7:56 AM $ 0.00133
+0.00%
$ 515,440 $ 132,764
7:55 AM $ 0.00133
-0.08%
$ 515,440 $ 132,762
7:54 AM $ 0.00133
+0.07%
$ 515,513 $ 132,750
7:53 AM $ 0.00133
-0.05%
$ 515,513 $ 132,729
7:52 AM $ 0.00133
+0.01%
$ 515,513 $ 132,635
7:51 AM $ 0.00133
-0.03%
$ 515,513 $ 132,920
7:50 AM $ 0.00133
-0.01%
$ 515,513 $ 132,920
7:49 AM $ 0.00133
+0.12%
$ 516,782 $ 132,808
7:48 AM $ 0.00133
+0.07%
$ 516,782 $ 132,841
7:47 AM $ 0.00133
+0.03%
$ 516,782 $ 132,738
7:46 AM $ 0.00133
+0.05%
$ 516,782 $ 132,719
7:45 AM $ 0.00133
-0.07%
$ 516,782 $ 132,305
7:44 AM $ 0.00133
+0.03%
$ 514,707 $ 132,484
7:43 AM $ 0.00133
-0.06%
$ 514,707 $ 132,522
7:42 AM $ 0.00133
+0.04%
$ 514,707 $ 132,583
7:41 AM $ 0.00133
+0.01%
$ 514,707 $ 132,583
7:40 AM $ 0.00133
-0.04%
$ 514,707 $ 132,933
7:39 AM $ 0.00133
-0.04%
$ 515,884 $ 132,965
7:38 AM $ 0.00133
+0.06%
$ 515,884 $ 132,945
7:37 AM $ 0.00133
-0.03%
$ 515,884 $ 132,922
7:36 AM $ 0.00133
-0.04%
$ 515,884 $ 132,916
7:35 AM $ 0.00133
+0.02%
$ 515,884 $ 132,610
7:34 AM $ 0.00133
+0.09%
$ 514,910 $ 132,574
7:33 AM $ 0.00133
-0.14%
$ 514,910 $ 132,560
7:32 AM $ 0.00133
+0.03%
$ 514,910 $ 132,601
7:31 AM $ 0.00133
+0.03%
$ 514,910 $ 132,814
7:30 AM $ 0.00133
+0.09%
$ 514,910 $ 132,814
7:29 AM $ 0.00133
+0.00%
$ 514,334 $ 132,829
7:28 AM $ 0.00133
-0.03%
$ 514,334 $ 132,971
7:27 AM $ 0.00133
+0.05%
$ 514,334 $ 133,005
7:26 AM $ 0.00133
-0.06%
$ 514,334 $ 133,199
7:25 AM $ 0.00133
+0.00%
$ 514,334 $ 133,387
7:24 AM $ 0.00133
-0.01%
$ 514,615 $ 133,548
7:23 AM $ 0.00133
+0.01%
$ 514,615 $ 133,792
7:22 AM $ 0.00133
+0.03%
$ 514,615 $ 133,827
7:21 AM $ 0.00133
-0.06%
$ 514,615 $ 133,900
7:20 AM $ 0.00133
+0.03%
$ 514,615 $ 134,388
7:19 AM $ 0.00133
-0.06%
$ 514,632 $ 134,429