LIKE Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0276
+11.75%
$ 2.9 million $ 1.96 million
Aug 13, 2022 $ 0.0247
+2.90%
$ 2.6 million $ 489,870
Aug 12, 2022 $ 0.0241
+0.52%
$ 2.53 million $ 458,206
Aug 11, 2022 $ 0.024
-4.39%
$ 2.51 million $ 692,655
Aug 10, 2022 $ 0.0251
+0.00%
$ 2.63 million $ 635,794
Aug 9, 2022 $ 0.0251
-3.57%
$ 2.63 million $ 575,297
Aug 8, 2022 $ 0.026
-3.09%
$ 2.73 million $ 419,776
Aug 7, 2022 $ 0.0268
+1.28%
$ 2.82 million $ 362,411
Aug 6, 2022 $ 0.0265
+1.01%
$ 2.78 million $ 507,013
Aug 5, 2022 $ 0.0262
+2.58%
$ 2.75 million $ 430,173
Aug 4, 2022 $ 0.0255
+0.89%
$ 2.68 million $ 488,785
Aug 3, 2022 $ 0.0253
-8.20%
$ 2.66 million $ 469,959
Aug 2, 2022 $ 0.0276
+0.01%
$ 2.89 million $ 461,602
Aug 1, 2022 $ 0.0276
-1.76%
$ 2.89 million $ 297,384
Jul 31, 2022 $ 0.0281
-1.84%
$ 2.95 million $ 402,734
Jul 30, 2022 $ 0.0286
-1.11%
$ 3 million $ 380,696
Jul 29, 2022 $ 0.0289
+0.75%
$ 3.04 million $ 452,408
Jul 28, 2022 $ 0.0287
+0.18%
$ 3.02 million $ 427,863
Jul 27, 2022 $ 0.0287
-1.56%
$ 3.01 million $ 256,008
Jul 26, 2022 $ 0.0291
-11.68%
$ 3.06 million $ 312,253
Jul 25, 2022 $ 0.033
+8.28%
$ 3.46 million $ 900,936
Jul 24, 2022 $ 0.0305
+0.21%
$ 3.2 million $ 377,629
Jul 23, 2022 $ 0.0305
-1.49%
$ 3.2 million $ 376,334
Jul 22, 2022 $ 0.0309
-5.36%
$ 3.25 million $ 496,097
Jul 21, 2022 $ 0.0327
-2.94%
$ 3.43 million $ 548,240
Jul 20, 2022 $ 0.0337
-3.59%
$ 3.53 million $ 326,384
Jul 19, 2022 $ 0.0349
-1.41%
$ 3.67 million $ 540,043
Jul 18, 2022 $ 0.0354
-4.77%
$ 3.72 million $ 566,554
Jul 17, 2022 $ 0.0372
+0.47%
$ 3.9 million $ 398,821
Jul 16, 2022 $ 0.037
-2.31%
$ 3.89 million $ 746,926
Jul 15, 2022 $ 0.0379
+2.72%
$ 3.98 million $ 543,034
Jul 14, 2022 $ 0.0369
-7.03%
$ 3.88 million $ 611,419
Jul 13, 2022 $ 0.0397
-10.80%
$ 4.17 million $ 888,643
Jul 12, 2022 $ 0.0446
-1.79%
$ 4.68 million $ 728,826
Jul 11, 2022 $ 0.0454
-3.55%
$ 4.77 million $ 867,726
Jul 10, 2022 $ 0.0471
+2.18%
$ 4.94 million $ 1.16 million
Jul 9, 2022 $ 0.0461
+17.05%
$ 4.84 million $ 1.91 million
Jul 8, 2022 $ 0.0394
+23.33%
$ 4.13 million $ 1.35 million
Jul 7, 2022 $ 0.0319
-16.84%
$ 3.35 million $ 1.58 million
Jul 6, 2022 $ 0.0383
+68.05%
$ 4.02 million $ 2.98 million
Jul 5, 2022 $ 0.0228
-2.10%
$ 2.39 million $ 342,396
Jul 4, 2022 $ 0.0233
-0.74%
$ 2.44 million $ 296,361
Jul 3, 2022 $ 0.0235
-6.42%
$ 2.46 million $ 378,114
Jul 2, 2022 $ 0.0251
-10.82%
$ 2.63 million $ 371,234
Jul 1, 2022 $ 0.0281
-0.54%
$ 2.95 million $ 233,491
Jun 30, 2022 $ 0.0282
-10.21%
$ 2.97 million $ 563,951
Jun 29, 2022 $ 0.0314
-23.29%
$ 3.3 million $ 995,231
Jun 28, 2022 $ 0.041
+68.18%
$ 4.3 million $ 2.04 million
Jun 27, 2022 $ 0.0244
-1.02%
$ 2.56 million $ 350,721
Jun 26, 2022 $ 0.0246
-0.88%
$ 2.59 million $ 360,066