LIKE Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00163
-0.01%
$ 632,837 $ 188,388
Feb 27, 1 PM $ 0.00163
+0.04%
$ 632,925 $ 189,429
Feb 27, 12 PM $ 0.00163
-0.03%
$ 632,640 $ 187,953
Feb 27, 11 AM $ 0.00163
-0.01%
$ 632,837 $ 189,627
Feb 27, 10 AM $ 0.00163
+0.30%
$ 632,932 $ 190,475
Feb 27, 9 AM $ 0.00163
+0.31%
$ 631,022 $ 178,097
Feb 27, 8 AM $ 0.00162
-0.05%
$ 629,005 $ 177,310
Feb 27, 7 AM $ 0.00162
-0.14%
$ 629,265 $ 179,098
Feb 27, 6 AM $ 0.00163
+0.03%
$ 630,136 $ 178,530
Feb 27, 5 AM $ 0.00163
-0.04%
$ 629,917 $ 178,050
Feb 27, 4 AM $ 0.00163
-0.03%
$ 630,288 $ 170,768
Feb 27, 3 AM $ 0.00163
+0.12%
$ 630,418 $ 176,545
Feb 27, 2 AM $ 0.00162
+0.20%
$ 629,506 $ 176,907
Feb 27, 1 AM $ 0.00162
-0.03%
$ 628,105 $ 145,011
Feb 27, 12 AM $ 0.00162
+0.04%
$ 628,962 $ 145,570
Feb 26, 11 PM $ 0.00162
+0.31%
$ 628,412 $ 152,351
Feb 26, 10 PM $ 0.00162
-0.61%
$ 626,506 $ 154,536
Feb 26, 9 PM $ 0.00163
+0.18%
$ 630,366 $ 154,106
Feb 26, 8 PM $ 0.00162
+0.03%
$ 629,229 $ 162,891
Feb 26, 7 PM $ 0.00162
+0.00%
$ 629,158 $ 162,646
Feb 26, 6 PM $ 0.00162
+0.67%
$ 629,281 $ 161,000
Feb 26, 5 PM $ 0.00161
-1.46%
$ 625,087 $ 159,704
Feb 26, 4 PM $ 0.00164
+0.20%
$ 634,348 $ 157,374
Feb 26, 3 PM $ 0.00163
+0.22%
$ 633,095 $ 154,553
Feb 26, 2 PM $ 0.00163
+0.32%
$ 631,793 $ 151,113
Feb 26, 1 PM $ 0.00163
-0.59%
$ 629,725 $ 149,948
Feb 26, 12 PM $ 0.00164
+0.13%
$ 633,474 $ 150,430
Feb 26, 11 AM $ 0.00163
+0.07%
$ 632,633 $ 146,569
Feb 26, 10 AM $ 0.00163
+0.16%
$ 632,192 $ 143,664
Feb 26, 9 AM $ 0.00163
+0.03%
$ 631,181 $ 143,481
Feb 26, 8 AM $ 0.00163
+0.33%
$ 630,996 $ 144,347
Feb 26, 7 AM $ 0.00162
+0.21%
$ 628,931 $ 143,698
Feb 26, 6 AM $ 0.00162
+0.26%
$ 627,588 $ 137,162
Feb 26, 5 AM $ 0.00162
-0.85%
$ 625,989 $ 136,987
Feb 26, 4 AM $ 0.00163
+0.63%
$ 631,068 $ 137,961
Feb 26, 3 AM $ 0.00162
-0.61%
$ 627,097 $ 141,268
Feb 26, 2 AM $ 0.00163
-0.15%
$ 630,973 $ 138,573
Feb 26, 1 AM $ 0.00163
+0.81%
$ 631,908 $ 138,584
Feb 26, 12 AM $ 0.00162
-0.73%
$ 626,810 $ 138,804
Feb 25, 11 PM $ 0.00163
+0.10%
$ 631,119 $ 137,609
Feb 25, 10 PM $ 0.00163
+0.00%
$ 630,464 $ 137,710
Feb 25, 9 PM $ 0.00163
-0.06%
$ 630,485 $ 134,764
Feb 25, 8 PM $ 0.00163
-0.12%
$ 631,682 $ 135,720
Feb 25, 7 PM $ 0.00163
+0.15%
$ 632,860 $ 138,777
Feb 25, 6 PM $ 0.00163
-0.04%
$ 631,910 $ 138,264
Feb 25, 5 PM $ 0.00163
+0.67%
$ 632,154 $ 138,236
Feb 25, 4 PM $ 0.00162
+0.04%
$ 627,970 $ 139,114
Feb 25, 3 PM $ 0.00162
-0.46%
$ 628,165 $ 139,722
Feb 25, 2 PM $ 0.00163
-0.11%
$ 631,095 $ 147,696
Feb 25, 1 PM $ 0.00163
+0.69%
$ 631,785 $ 144,289