LIKE Historical Data

LIKE Page 28
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00133
+0.00%
$ 516,134 $ 132,438
8:36 AM $ 0.00133
-0.03%
$ 516,134 $ 132,438
8:35 AM $ 0.00133
+0.03%
$ 516,134 $ 132,100
8:34 AM $ 0.00133
+0.03%
$ 515,295 $ 132,068
8:33 AM $ 0.00133
-0.04%
$ 515,295 $ 132,018
8:32 AM $ 0.00133
+0.03%
$ 515,295 $ 132,045
8:31 AM $ 0.00133
+0.00%
$ 515,295 $ 132,511
8:30 AM $ 0.00133
-0.06%
$ 515,295 $ 132,511
8:29 AM $ 0.00133
+0.04%
$ 516,712 $ 132,497
8:28 AM $ 0.00133
-0.02%
$ 516,712 $ 132,475
8:27 AM $ 0.00133
+0.07%
$ 516,712 $ 132,478
8:26 AM $ 0.00133
-0.06%
$ 516,712 $ 132,434
8:25 AM $ 0.00133
+0.07%
$ 516,712 $ 132,256
8:24 AM $ 0.00133
-0.06%
$ 515,885 $ 132,195
8:23 AM $ 0.00133
+0.01%
$ 515,885 $ 132,062
8:22 AM $ 0.00133
+0.02%
$ 515,885 $ 132,022
8:21 AM $ 0.00133
-0.03%
$ 515,885 $ 131,924
8:20 AM $ 0.00133
+0.07%
$ 515,885 $ 132,017
8:19 AM $ 0.00133
-0.03%
$ 515,836 $ 132,027
8:18 AM $ 0.00133
+0.01%
$ 515,836 $ 132,682
8:17 AM $ 0.00133
+0.02%
$ 515,836 $ 132,666
8:16 AM $ 0.00133
+0.04%
$ 515,836 $ 132,666
8:15 AM $ 0.00133
-0.04%
$ 515,836 $ 132,621
8:14 AM $ 0.00133
+0.00%
$ 515,837 $ 132,682
8:13 AM $ 0.00133
+0.06%
$ 515,837 $ 132,673
8:12 AM $ 0.00133
-0.02%
$ 515,837 $ 132,628
8:11 AM $ 0.00133
+0.02%
$ 515,837 $ 132,586
8:10 AM $ 0.00133
-0.22%
$ 515,837 $ 132,825
8:09 AM $ 0.00133
-0.07%
$ 516,832 $ 132,778
8:08 AM $ 0.00134
+0.00%
$ 516,832 $ 132,800
8:07 AM $ 0.00134
+0.03%
$ 516,832 $ 132,849
8:06 AM $ 0.00133
+0.01%
$ 516,832 $ 132,846
8:05 AM $ 0.00133
+0.05%
$ 516,832 $ 132,571
8:04 AM $ 0.00133
-0.05%
$ 515,561 $ 132,607
8:03 AM $ 0.00133
+0.01%
$ 515,561 $ 132,607
8:02 AM $ 0.00133
-0.03%
$ 515,561 $ 132,578
8:01 AM $ 0.00133
-0.03%
$ 515,561 $ 132,583
8:00 AM $ 0.00133
+0.06%
$ 515,561 $ 132,866
7:59 AM $ 0.00133
+0.03%
$ 515,440 $ 132,840
7:58 AM $ 0.00133
-0.10%
$ 515,440 $ 132,801
7:57 AM $ 0.00133
+0.18%
$ 515,440 $ 132,787
7:56 AM $ 0.00133
+0.00%
$ 515,440 $ 132,764
7:55 AM $ 0.00133
-0.08%
$ 515,440 $ 132,762
7:54 AM $ 0.00133
+0.07%
$ 515,513 $ 132,750
7:53 AM $ 0.00133
-0.05%
$ 515,513 $ 132,729
7:52 AM $ 0.00133
+0.01%
$ 515,513 $ 132,635
7:51 AM $ 0.00133
-0.03%
$ 515,513 $ 132,920
7:50 AM $ 0.00133
-0.01%
$ 515,513 $ 132,920
7:49 AM $ 0.00133
+0.12%
$ 516,782 $ 132,808
7:48 AM $ 0.00133
+0.07%
$ 516,782 $ 132,841