Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 PM $0.000519
-0.02%
$203,031 $5,663
11:50 PM $0.00052
+0.00%
$203,031 $5,665
11:49 PM $0.00052
+0.00%
$203,052 $5,665
11:48 PM $0.00052
+0.13%
$203,052 $5,665
11:47 PM $0.000519
+0.00%
$203,052 $5,656
11:46 PM $0.000519
+0.00%
$203,052 $5,657
11:45 PM $0.000519
-0.22%
$203,052 $5,660
11:44 PM $0.00052
+0.00%
$203,240 $5,660
11:43 PM $0.00052
+0.09%
$203,240 $5,670
11:42 PM $0.00052
+0.01%
$203,240 $5,670
11:41 PM $0.00052
+0.00%
$203,240 $5,671
11:40 PM $0.000519
+0.00%
$203,240 $5,674
11:39 PM $0.000519
+0.06%
$202,871 $5,688
11:38 PM $0.000519
+0.00%
$202,871 $5,703
11:37 PM $0.000519
+0.00%
$202,871 $5,703
11:36 PM $0.000519
+0.00%
$202,871 $5,703
11:35 PM $0.000519
+0.00%
$202,871 $5,697
11:34 PM $0.000519
+0.00%
$202,717 $5,697
11:33 PM $0.000519
+0.00%
$202,717 $5,748
11:32 PM $0.000519
+0.00%
$202,717 $5,753
11:31 PM $0.000519
+0.00%
$202,717 $5,753
11:30 PM $0.000519
+0.00%
$202,717 $5,752
11:29 PM $0.000519
+0.00%
$202,888 $5,747
11:28 PM $0.000519
+0.00%
$202,888 $5,747
11:27 PM $0.000519
+0.03%
$202,888 $5,747
11:26 PM $0.000519
+0.01%
$202,888 $5,753
11:25 PM $0.000519
+0.00%
$202,888 $5,753
11:24 PM $0.000519
-0.01%
$202,788 $5,752
11:23 PM $0.000519
+0.00%
$202,788 $5,753
11:22 PM $0.000519
+0.00%
$202,788 $5,753
11:21 PM $0.000519
-0.06%
$202,788 $5,752
11:20 PM $0.000519
+0.00%
$202,788 $5,752
11:19 PM $0.000519
+0.00%
$202,905 $5,755
11:18 PM $0.000519
+0.12%
$202,905 $5,758
11:17 PM $0.000519
-0.08%
$202,905 $5,756
11:16 PM $0.000519
+0.00%
$202,905 $5,749
11:15 PM $0.000519
-0.01%
$202,905 $5,750
11:14 PM $0.000519
+0.00%
$202,677 $5,757
11:13 PM $0.000519
+0.01%
$202,677 $5,757
11:12 PM $0.000519
+0.04%
$202,677 $5,760
11:11 PM $0.000518
-0.05%
$202,677 $5,754
11:10 PM $0.000519
+0.00%
$202,677 $5,751
11:09 PM $0.000519
-0.04%
$202,712 $5,751
11:08 PM $0.000519
-0.15%
$202,712 $5,751
11:07 PM $0.00052
+0.01%
$202,712 $5,746
11:06 PM $0.00052
+0.00%
$202,712 $5,746
11:05 PM $0.00052
+0.00%
$202,712 $5,746
11:04 PM $0.00052
+0.00%
$203,101 $5,746
11:03 PM $0.00052
+0.01%
$203,101 $5,743
11:02 PM $0.00052
+0.00%
$203,101 $5,743