LIKE Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0248
+0.31%
$ 2.61 million $ 372,527
Jun 24, 2022 $ 0.0248
-0.83%
$ 2.6 million $ 365,439
Jun 23, 2022 $ 0.025
-1.39%
$ 2.62 million $ 406,052
Jun 22, 2022 $ 0.0253
-2.53%
$ 2.66 million $ 366,971
Jun 21, 2022 $ 0.026
-0.64%
$ 2.73 million $ 409,568
Jun 20, 2022 $ 0.0261
+0.04%
$ 2.75 million $ 405,737
Jun 19, 2022 $ 0.0261
-0.27%
$ 2.74 million $ 421,609
Jun 18, 2022 $ 0.0262
-1.13%
$ 2.75 million $ 358,398
Jun 17, 2022 $ 0.0265
-1.29%
$ 2.78 million $ 396,364
Jun 16, 2022 $ 0.0269
-0.05%
$ 2.82 million $ 427,770
Jun 15, 2022 $ 0.0269
-6.37%
$ 2.82 million $ 483,858
Jun 14, 2022 $ 0.0287
-0.71%
$ 3.01 million $ 423,818
Jun 13, 2022 $ 0.0289
-4.04%
$ 3.03 million $ 344,712
Jun 12, 2022 $ 0.0301
-1.69%
$ 3.16 million $ 326,753
Jun 11, 2022 $ 0.0306
-1.54%
$ 3.22 million $ 344,249
Jun 10, 2022 $ 0.0311
-1.28%
$ 3.27 million $ 267,988
Jun 9, 2022 $ 0.0315
-9.07%
$ 3.31 million $ 488,627
Jun 8, 2022 $ 0.0347
+0.44%
$ 3.64 million $ 464,607
Jun 7, 2022 $ 0.0345
-5.72%
$ 3.62 million $ 424,364
Jun 6, 2022 $ 0.0366
-1.61%
$ 3.84 million $ 578,809
Jun 5, 2022 $ 0.0372
+3.33%
$ 3.91 million $ 556,546
Jun 4, 2022 $ 0.036
+0.60%
$ 3.78 million $ 442,003
Jun 3, 2022 $ 0.0358
-1.49%
$ 3.76 million $ 484,927
Jun 2, 2022 $ 0.0364
-0.63%
$ 3.82 million $ 416,409
Jun 1, 2022 $ 0.0366
-3.22%
$ 3.84 million $ 592,482
May 31, 2022 $ 0.0378
+0.38%
$ 3.97 million $ 549,546
May 30, 2022 $ 0.0376
+1.42%
$ 3.95 million $ 357,215
May 29, 2022 $ 0.0371
+0.04%
$ 3.9 million $ 392,534
May 28, 2022 $ 0.0371
-0.28%
$ 3.9 million $ 425,369
May 27, 2022 $ 0.0372
-1.49%
$ 3.91 million $ 388,353
May 26, 2022 $ 0.0378
-1.24%
$ 3.97 million $ 364,283
May 25, 2022 $ 0.0383
-1.53%
$ 4.02 million $ 341,724
May 24, 2022 $ 0.0389
-0.79%
$ 4.08 million $ 375,671
May 23, 2022 $ 0.0392
+0.27%
$ 4.11 million $ 335,276
May 22, 2022 $ 0.0391
-0.41%
$ 4.1 million $ 370,856
May 21, 2022 $ 0.0392
-0.16%
$ 4.12 million $ 409,048
May 20, 2022 $ 0.0393
-1.78%
$ 4.13 million $ 442,090
May 19, 2022 $ 0.04
-0.99%
$ -- $ 469,774
Download