LIKE Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000679
+0.01%
$ 273,248 $ 164,209
3:32 PM $ 0.000679
+0.00%
$ 273,248 $ 164,233
3:31 PM $ 0.000679
+0.06%
$ 273,248 $ 164,233
3:30 PM $ 0.000679
-0.13%
$ 273,248 $ 164,293
3:29 PM $ 0.000679
+0.00%
$ 273,399 $ 164,263
3:28 PM $ 0.000679
-0.01%
$ 273,399 $ 164,252
3:27 PM $ 0.000679
+0.01%
$ 273,399 $ 164,245
3:26 PM $ 0.000679
+0.00%
$ 273,399 $ 164,240
3:25 PM $ 0.000679
+0.12%
$ 273,399 $ 164,240
3:24 PM $ 0.000679
-0.10%
$ 273,059 $ 164,262
3:23 PM $ 0.000679
+0.01%
$ 273,059 $ 164,233
3:22 PM $ 0.000679
-0.01%
$ 273,059 $ 164,228
3:21 PM $ 0.000679
+0.10%
$ 273,059 $ 164,260
3:20 PM $ 0.000679
+0.00%
$ 273,059 $ 164,231
3:19 PM $ 0.000679
+0.00%
$ 273,059 $ 164,231
3:18 PM $ 0.000679
+0.00%
$ 273,059 $ 164,249
3:17 PM $ 0.000679
+0.00%
$ 273,059 $ 164,232
3:16 PM $ 0.000679
+0.00%
$ 273,059 $ 164,227
3:15 PM $ 0.000679
-0.12%
$ 273,059 $ 164,238
3:14 PM $ 0.000679
+0.00%
$ 273,379 $ 164,218
3:13 PM $ 0.000679
+0.00%
$ 273,379 $ 164,229
3:12 PM $ 0.000679
+0.00%
$ 273,379 $ 164,241
3:11 PM $ 0.000679
+0.00%
$ 273,379 $ 164,236
3:10 PM $ 0.000679
+0.00%
$ 273,379 $ 164,236
3:09 PM $ 0.000679
-0.04%
$ 273,378 $ 164,248
3:08 PM $ 0.00068
+0.00%
$ 273,378 $ 164,227
3:07 PM $ 0.00068
+0.00%
$ 273,378 $ 164,227
3:06 PM $ 0.00068
+0.00%
$ 273,378 $ 164,252
3:05 PM $ 0.00068
+0.01%
$ 273,378 $ 164,241
3:04 PM $ 0.00068
-0.02%
$ 273,456 $ 164,235
3:03 PM $ 0.00068
+0.02%
$ 273,456 $ 164,228
3:02 PM $ 0.00068
+0.00%
$ 273,456 $ 164,191
3:01 PM $ 0.00068
-0.01%
$ 273,456 $ 164,191
3:00 PM $ 0.00068
-0.02%
$ 273,456 $ 164,201
2:59 PM $ 0.00068
+0.02%
$ 273,538 $ 164,189
2:58 PM $ 0.00068
+0.00%
$ 273,538 $ 164,178
2:57 PM $ 0.00068
-0.01%
$ 273,538 $ 164,162
2:56 PM $ 0.00068
+0.00%
$ 273,538 $ 164,156
2:55 PM $ 0.00068
+0.00%
$ 273,538 $ 164,167
2:54 PM $ 0.00068
+0.00%
$ 273,515 $ 164,183
2:53 PM $ 0.00068
+0.00%
$ 273,515 $ 164,171
2:52 PM $ 0.00068
-0.01%
$ 273,515 $ 164,160
2:51 PM $ 0.00068
+0.03%
$ 273,515 $ 164,165
2:50 PM $ 0.00068
-0.01%
$ 273,515 $ 164,151
2:49 PM $ 0.00068
+0.00%
$ 273,491 $ 164,140
2:48 PM $ 0.00068
+0.17%
$ 273,491 $ 164,166
2:47 PM $ 0.000678
+0.00%
$ 273,491 $ 164,140
2:46 PM $ 0.000678
-0.01%
$ 273,491 $ 164,146
2:45 PM $ 0.000679
-0.29%
$ 273,491 $ 164,148
2:44 PM $ 0.000681
+0.17%
$ 273,836 $ 164,140