LIKE Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00134
+0.09%
$ 517,491 $ 132,101
9:06 AM $ 0.00134
-0.02%
$ 517,491 $ 132,078
9:05 AM $ 0.00134
+0.12%
$ 517,491 $ 132,174
9:04 AM $ 0.00133
+0.00%
$ 516,913 $ 132,158
9:03 AM $ 0.00133
-0.01%
$ 516,913 $ 132,118
9:02 AM $ 0.00133
+0.03%
$ 516,913 $ 132,095
9:01 AM $ 0.00133
-0.03%
$ 516,913 $ 132,095
9:00 AM $ 0.00133
-0.04%
$ 516,913 $ 132,219
8:59 AM $ 0.00133
-0.04%
$ 516,673 $ 132,171
8:58 AM $ 0.00133
+0.05%
$ 516,673 $ 132,162
8:57 AM $ 0.00133
-0.01%
$ 516,673 $ 132,139
8:56 AM $ 0.00133
-0.03%
$ 516,673 $ 132,135
8:55 AM $ 0.00133
+0.13%
$ 516,673 $ 131,988
8:54 AM $ 0.00133
-0.04%
$ 516,100 $ 131,946
8:53 AM $ 0.00133
+0.04%
$ 516,100 $ 131,896
8:52 AM $ 0.00133
-0.04%
$ 516,100 $ 131,900
8:51 AM $ 0.00133
-0.02%
$ 516,100 $ 131,931
8:50 AM $ 0.00134
-0.02%
$ 516,100 $ 132,450
8:49 AM $ 0.00134
+0.17%
$ 518,003 $ 132,499
8:48 AM $ 0.00133
+0.08%
$ 518,003 $ 132,499
8:47 AM $ 0.00133
-0.03%
$ 518,003 $ 132,451
8:46 AM $ 0.00133
+0.26%
$ 518,003 $ 132,435
8:45 AM $ 0.00133
-0.03%
$ 518,003 $ 132,147
8:44 AM $ 0.00133
+0.03%
$ 515,746 $ 132,130
8:43 AM $ 0.00133
+0.00%
$ 515,746 $ 132,170
8:42 AM $ 0.00133
+0.01%
$ 515,746 $ 132,199
8:41 AM $ 0.00133
-0.11%
$ 515,746 $ 132,145
8:40 AM $ 0.00133
-0.01%
$ 515,746 $ 132,494
8:39 AM $ 0.00133
+0.01%
$ 516,134 $ 132,428
8:38 AM $ 0.00133
+0.06%
$ 516,134 $ 132,443
8:37 AM $ 0.00133
+0.00%
$ 516,134 $ 132,438
8:36 AM $ 0.00133
-0.03%
$ 516,134 $ 132,438
8:35 AM $ 0.00133
+0.03%
$ 516,134 $ 132,100
8:34 AM $ 0.00133
+0.03%
$ 515,295 $ 132,068
8:33 AM $ 0.00133
-0.04%
$ 515,295 $ 132,018
8:32 AM $ 0.00133
+0.03%
$ 515,295 $ 132,045
8:31 AM $ 0.00133
+0.00%
$ 515,295 $ 132,511
8:30 AM $ 0.00133
-0.06%
$ 515,295 $ 132,511
8:29 AM $ 0.00133
+0.04%
$ 516,712 $ 132,497
8:28 AM $ 0.00133
-0.02%
$ 516,712 $ 132,475
8:27 AM $ 0.00133
+0.07%
$ 516,712 $ 132,478
8:26 AM $ 0.00133
-0.06%
$ 516,712 $ 132,434
8:25 AM $ 0.00133
+0.07%
$ 516,712 $ 132,256
8:24 AM $ 0.00133
-0.06%
$ 515,885 $ 132,195
8:23 AM $ 0.00133
+0.01%
$ 515,885 $ 132,062
8:22 AM $ 0.00133
+0.02%
$ 515,885 $ 132,022
8:21 AM $ 0.00133
-0.03%
$ 515,885 $ 131,924
8:20 AM $ 0.00133
+0.07%
$ 515,885 $ 132,017
8:19 AM $ 0.00133
-0.03%
$ 515,836 $ 132,027
8:18 AM $ 0.00133
+0.01%
$ 515,836 $ 132,682