LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0027
+4.30%
$ 1.05 million $ 272,441
Jan 12, 2026 $ 0.00259
-0.66%
$ 1 million $ 269,796
Jan 11, 2026 $ 0.00261
+5.05%
$ 1.01 million $ 278,384
Jan 10, 2026 $ 0.00248
-9.41%
$ 961,857 $ 269,433
Jan 9, 2026 $ 0.00274
-1.17%
$ 1.06 million $ 248,017
Jan 8, 2026 $ 0.00277
-4.65%
$ 1.07 million $ 204,356
Jan 7, 2026 $ 0.00291
-4.79%
$ 1.13 million $ 261,583
Jan 6, 2026 $ 0.00306
+0.88%
$ 1.18 million $ 289,385
Jan 5, 2026 $ 0.00303
+0.21%
$ 1.17 million $ 264,684
Jan 4, 2026 $ 0.00302
+7.01%
$ 1.17 million $ 269,415
Jan 3, 2026 $ 0.00283
+1.10%
$ 1.09 million $ 287,683
Jan 2, 2026 $ 0.0028
-15.05%
$ 1.08 million $ 401,534
Jan 1, 2026 $ 0.00329
+4.52%
$ 1.28 million $ 325,190
Dec 31, 2025 $ 0.00315
-2.91%
$ 1.22 million $ 285,245
Dec 30, 2025 $ 0.00322
-2.75%
$ 1.26 million $ 248,921
Dec 29, 2025 $ 0.0033
+5.67%
$ 1.29 million $ 303,796
Dec 28, 2025 $ 0.00312
-0.30%
$ 1.21 million $ 280,392
Dec 27, 2025 $ 0.00313
-0.84%
$ 1.21 million $ 251,474
Dec 26, 2025 $ 0.00315
+5.57%
$ 1.22 million $ 314,849
Dec 25, 2025 $ 0.00299
+0.41%
$ 1.16 million $ 287,856
Dec 24, 2025 $ 0.00297
-8.18%
$ 1.15 million $ 194,938
Dec 23, 2025 $ 0.00324
-2.43%
$ 1.25 million $ 326,692
Dec 22, 2025 $ 0.00332
+0.50%
$ 1.29 million $ 159,461
Dec 21, 2025 $ 0.0033
+0.25%
$ 1.28 million $ 158,213
Dec 20, 2025 $ 0.00328
-0.06%
$ 1.28 million $ 161,078
Dec 19, 2025 $ 0.00331
-3.77%
$ 1.27 million $ 331,672
Dec 18, 2025 $ 0.00346
+2.09%
$ 1.33 million $ 224,142
Dec 17, 2025 $ 0.00339
-18.32%
$ 1.31 million $ 421,411
Dec 16, 2025 $ 0.00417
+14.29%
$ 1.61 million $ 174,109
Dec 15, 2025 $ 0.00365
+2.67%
$ 1.42 million $ 134,991
Dec 14, 2025 $ 0.00357
+0.04%
$ 1.38 million $ 143,652
Dec 13, 2025 $ 0.00359
+4.82%
$ 1.38 million $ 145,217
Dec 12, 2025 $ 0.00342
+3.11%
$ 1.33 million $ 224,445
Dec 11, 2025 $ 0.00332
-0.27%
$ 1.28 million $ 233,313
Dec 10, 2025 $ 0.00333
-0.53%
$ 1.29 million $ 195,710
Dec 9, 2025 $ 0.00335
+2.83%
$ 1.3 million $ 179,581
Dec 8, 2025 $ 0.00325
+0.70%
$ 1.26 million $ 138,666
Dec 7, 2025 $ 0.00323
+0.65%
$ 1.25 million $ 146,834
Dec 6, 2025 $ 0.00321
-3.21%
$ 1.24 million $ 199,007
Dec 5, 2025 $ 0.00332
-0.38%
$ 1.28 million $ 260,460
Dec 4, 2025 $ 0.00333
-5.20%
$ 1.29 million $ 192,903
Dec 3, 2025 $ 0.00351
-2.49%
$ 1.36 million $ 210,554
Dec 2, 2025 $ 0.0036
+1.09%
$ 1.4 million $ 216,291
Dec 1, 2025 $ 0.00356
-5.83%
$ 1.38 million $ 209,872
Nov 30, 2025 $ 0.00381
-0.84%
$ 1.47 million $ 204,797
Nov 29, 2025 $ 0.00384
-0.76%
$ 1.49 million $ 233,245
Nov 28, 2025 $ 0.00386
+0.76%
$ 1.5 million $ 301,288
Nov 27, 2025 $ 0.0038
+2.21%
$ 1.48 million $ 204,460
Nov 26, 2025 $ 0.00373
+0.27%
$ 1.44 million $ 237,203
Nov 25, 2025 $ 0.00371
-1.18%
$ 1.44 million $ 221,981