LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00141
-2.06%
$ 545,354 $ 149,040
Apr 19, 1 PM $ 0.00144
-0.98%
$ 556,808 $ 149,289
Apr 19, 12 PM $ 0.00145
+0.04%
$ 562,337 $ 149,859
Apr 19, 11 AM $ 0.00145
-0.22%
$ 562,126 $ 149,865
Apr 19, 10 AM $ 0.00145
-0.26%
$ 563,383 $ 151,202
Apr 19, 9 AM $ 0.00146
-1.27%
$ 564,841 $ 149,651
Apr 19, 8 AM $ 0.00148
+0.48%
$ 572,130 $ 149,112
Apr 19, 7 AM $ 0.00147
+0.31%
$ 569,421 $ 151,641
Apr 19, 6 AM $ 0.00147
-0.58%
$ 567,654 $ 151,054
Apr 19, 5 AM $ 0.00147
+0.28%
$ 570,963 $ 151,454
Apr 19, 4 AM $ 0.00147
+0.07%
$ 569,349 $ 149,790
Apr 19, 3 AM $ 0.00147
-1.25%
$ 568,969 $ 150,941
Apr 19, 2 AM $ 0.00149
-0.03%
$ 576,168 $ 152,304
Apr 19, 1 AM $ 0.00149
+0.18%
$ 576,316 $ 152,817
Apr 19, 12 AM $ 0.00148
-0.25%
$ 575,290 $ 153,880
Apr 18, 11 PM $ 0.00149
-0.38%
$ 576,710 $ 141,725
Apr 18, 10 PM $ 0.00149
-0.24%
$ 578,877 $ 150,381
Apr 18, 9 PM $ 0.0015
+0.08%
$ 580,280 $ 137,411
Apr 18, 8 PM $ 0.0015
-0.27%
$ 579,796 $ 137,909
Apr 18, 7 PM $ 0.0015
+0.10%
$ 581,400 $ 138,286
Apr 18, 6 PM $ 0.0015
-0.41%
$ 580,841 $ 145,653
Apr 18, 5 PM $ 0.00151
+0.82%
$ 583,257 $ 137,023
Apr 18, 4 PM $ 0.00149
-0.12%
$ 578,540 $ 136,923
Apr 18, 3 PM $ 0.0015
+0.17%
$ 579,242 $ 146,533
Apr 18, 2 PM $ 0.00149
+0.21%
$ 578,243 $ 147,602
Apr 18, 1 PM $ 0.00149
-0.37%
$ 577,013 $ 150,173
Apr 18, 12 PM $ 0.00149
+0.06%
$ 579,176 $ 151,283
Apr 18, 11 AM $ 0.00149
-0.07%
$ 578,828 $ 150,770
Apr 18, 10 AM $ 0.0015
-0.68%
$ 579,233 $ 149,643
Apr 18, 9 AM $ 0.00151
-0.04%
$ 583,174 $ 150,862
Apr 18, 8 AM $ 0.00151
-1.49%
$ 583,392 $ 151,724
Apr 18, 7 AM $ 0.00153
+0.24%
$ 592,193 $ 142,384
Apr 18, 6 AM $ 0.00152
+0.14%
$ 590,803 $ 142,438
Apr 18, 5 AM $ 0.00152
+0.32%
$ 589,957 $ 142,740
Apr 18, 4 AM $ 0.00152
+0.13%
$ 588,101 $ 144,116
Apr 18, 3 AM $ 0.00152
-0.56%
$ 587,355 $ 144,004
Apr 18, 2 AM $ 0.00152
+1.33%
$ 590,667 $ 144,320
Apr 18, 1 AM $ 0.0015
-0.15%
$ 582,903 $ 144,527
Apr 18, 12 AM $ 0.00151
-0.05%
$ 583,801 $ 145,393
Apr 17, 11 PM $ 0.00151
+0.01%
$ 584,094 $ 155,301
Apr 17, 10 PM $ 0.00151
+0.09%
$ 584,030 $ 147,558
Apr 17, 9 PM $ 0.00151
+0.12%
$ 583,491 $ 147,674
Apr 17, 8 PM $ 0.0015
-0.57%
$ 582,816 $ 149,609
Apr 17, 7 PM $ 0.00151
+0.19%
$ 586,136 $ 148,084
Apr 17, 6 PM $ 0.00151
+0.10%
$ 585,022 $ 158,057
Apr 17, 5 PM $ 0.00151
-0.87%
$ 584,464 $ 160,101
Apr 17, 4 PM $ 0.00152
+0.39%
$ 589,569 $ 160,505
Apr 17, 3 PM $ 0.00152
-0.04%
$ 587,291 $ 160,499
Apr 17, 2 PM $ 0.00152
+0.00%
$ 587,530 $ 161,057
Apr 17, 1 PM $ 0.00152
-0.01%
$ 587,537 $ 160,728