Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.000571
+0.17%
$219,384 $9,637
Sep 23, 8 PM $0.00057
-4.03%
$219,010 $9,601
Sep 23, 7 PM $0.000594
+0.22%
$228,216 $7,292
Sep 23, 6 PM $0.000593
+0.05%
$227,708 $7,298
Sep 23, 5 PM $0.000594
-0.47%
$228,022 $7,200
Sep 23, 4 PM $0.000596
+0.65%
$229,018 $7,146
Sep 23, 3 PM $0.000593
+0.24%
$227,553 $6,415
Sep 23, 2 PM $0.000591
-2.42%
$227,015 $6,361
Sep 23, 1 PM $0.000606
+0.05%
$232,648 $5,543
Sep 23, 12 PM $0.000606
-0.30%
$232,532 $5,613
Sep 23, 11 AM $0.000607
+0.09%
$233,234 $6,130
Sep 23, 10 AM $0.000607
+0.10%
$233,016 $5,987
Sep 23, 9 AM $0.000607
+0.21%
$232,945 $5,978
Sep 23, 8 AM $0.000605
+0.14%
$232,466 $5,979
Sep 23, 7 AM $0.000605
-0.45%
$232,133 $5,671
Sep 23, 6 AM $0.000607
+0.03%
$233,172 $5,268
Sep 23, 5 AM $0.000607
+0.23%
$233,104 $5,238
Sep 23, 4 AM $0.000606
-0.04%
$232,575 $5,230
Sep 23, 3 AM $0.000606
-0.08%
$232,674 $5,246
Sep 23, 2 AM $0.000606
-0.11%
$232,864 $5,247
Sep 23, 1 AM $0.000607
+0.52%
$233,109 $5,192
Sep 23, 12 AM $0.000604
-0.07%
$231,892 $4,979
Sep 22, 11 PM $0.000604
+0.06%
$231,958 $4,949
Sep 22, 10 PM $0.000604
+0.08%
$231,829 $5,047
Sep 22, 9 PM $0.000603
+0.08%
$231,654 $5,067
Sep 22, 8 PM $0.000603
+0.04%
$231,480 $5,076
Sep 22, 7 PM $0.000603
-0.17%
$231,387 $5,058
Sep 22, 6 PM $0.000603
-0.39%
$231,643 $5,095
Sep 22, 5 PM $0.000606
+0.32%
$232,547 $5,120
Sep 22, 4 PM $0.000604
+0.07%
$231,806 $5,259
Sep 22, 3 PM $0.000603
+0.07%
$231,651 $5,288
Sep 22, 2 PM $0.000603
+0.02%
$231,500 $24,731
Sep 22, 1 PM $0.000603
+0.25%
$231,463 $24,837
Sep 22, 12 PM $0.000601
-1.50%
$230,889 $24,776
Sep 22, 11 AM $0.00061
-0.29%
$234,409 $24,793
Sep 22, 10 AM $0.000612
-0.01%
$235,096 $24,785
Sep 22, 9 AM $0.000612
-0.19%
$235,121 $24,792
Sep 22, 8 AM $0.000613
+0.23%
$235,565 $24,945
Sep 22, 7 AM $0.000612
-0.29%
$235,093 $24,977
Sep 22, 6 AM $0.000614
-0.11%
$235,765 $24,945
Sep 22, 5 AM $0.000615
+0.02%
$236,027 $24,962
Sep 22, 4 AM $0.000615
-0.16%
$235,985 $24,919
Sep 22, 3 AM $0.000616
-0.04%
$236,369 $24,888
Sep 22, 2 AM $0.000616
+0.49%
$236,465 $24,829
Sep 22, 1 AM $0.000613
-0.39%
$235,303 $24,760
Sep 22, 12 AM $0.000615
-0.05%
$236,229 $24,825
Sep 21, 11 PM $0.000615
+0.27%
$236,650 $24,878
Sep 21, 10 PM $0.000614
+0.05%
$236,016 $24,759
Sep 21, 9 PM $0.000614
-0.26%
$235,907 $24,686
Sep 21, 8 PM $0.000615
+0.35%
$236,516 $24,631