LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000687
-0.07%
$ 276,342 $ 189,201
Jul 30, 8 AM $ 0.000688
+0.26%
$ 276,538 $ 188,994
Jul 30, 7 AM $ 0.000686
-0.07%
$ 275,825 $ 189,061
Jul 30, 6 AM $ 0.000686
+0.00%
$ 276,009 $ 189,175
Jul 30, 5 AM $ 0.000686
-0.20%
$ 276,016 $ 189,458
Jul 30, 4 AM $ 0.000688
-0.06%
$ 276,580 $ 189,392
Jul 30, 3 AM $ 0.000688
-0.33%
$ 276,758 $ 189,408
Jul 30, 2 AM $ 0.00069
-0.08%
$ 277,663 $ 189,212
Jul 30, 1 AM $ 0.000691
-0.26%
$ 277,884 $ 189,439
Jul 30, 12 AM $ 0.000693
+0.25%
$ 278,594 $ 189,276
Jul 29, 11 PM $ 0.000691
+1.66%
$ 277,868 $ 189,352
Jul 29, 10 PM $ 0.00068
-0.10%
$ 273,330 $ 188,968
Jul 29, 9 PM $ 0.00068
+0.21%
$ 273,607 $ 188,908
Jul 29, 8 PM $ 0.000679
-0.26%
$ 273,032 $ 188,774
Jul 29, 7 PM $ 0.000681
+0.04%
$ 273,736 $ 187,086
Jul 29, 6 PM $ 0.00068
+1.40%
$ 273,625 $ 187,531
Jul 29, 5 PM $ 0.000671
-0.12%
$ 269,842 $ 187,129
Jul 29, 4 PM $ 0.000672
+0.10%
$ 270,168 $ 187,256
Jul 29, 3 PM $ 0.000671
+0.66%
$ 269,895 $ 319,729
Jul 29, 2 PM $ 0.000667
+1.56%
$ 268,135 $ 319,064
Jul 29, 1 PM $ 0.000657
+0.00%
$ 264,018 $ 156,198
Jul 29, 12 PM $ 0.000657
+0.01%
$ 264,021 $ 156,097
Jul 29, 11 AM $ 0.000657
-0.04%
$ 264,003 $ 156,115
Jul 29, 10 AM $ 0.000657
+0.17%
$ 264,096 $ 156,155
Jul 29, 9 AM $ 0.000656
-0.11%
$ 263,643 $ 155,842
Jul 29, 8 AM $ 0.000656
-0.11%
$ 263,940 $ 156,378
Jul 29, 7 AM $ 0.000657
-0.53%
$ 264,035 $ 156,323
Jul 29, 6 AM $ 0.00066
-0.04%
$ 265,435 $ 156,256
Jul 29, 5 AM $ 0.00066
-0.18%
$ 265,542 $ 156,337
Jul 29, 4 AM $ 0.000662
+0.07%
$ 266,025 $ 156,193
Jul 29, 3 AM $ 0.000661
+0.11%
$ 265,842 $ 156,128
Jul 29, 2 AM $ 0.00066
+0.35%
$ 265,560 $ 156,208
Jul 29, 1 AM $ 0.000658
-0.27%
$ 264,640 $ 156,079
Jul 29, 12 AM $ 0.00066
+0.11%
$ 265,359 $ 156,189
Jul 28, 11 PM $ 0.000659
-0.04%
$ 265,446 $ 156,157
Jul 28, 10 PM $ 0.000659
+0.02%
$ 265,542 $ 156,230
Jul 28, 9 PM $ 0.000659
-0.05%
$ 265,519 $ 156,383
Jul 28, 8 PM $ 0.00066
+0.02%
$ 265,639 $ 156,536
Jul 28, 7 PM $ 0.000659
-0.06%
$ 265,577 $ 156,645
Jul 28, 6 PM $ 0.00066
-0.17%
$ 265,729 $ 156,593
Jul 28, 5 PM $ 0.000661
+0.30%
$ 266,185 $ 156,725
Jul 28, 4 PM $ 0.000659
-0.13%
$ 265,389 $ 322,402
Jul 28, 3 PM $ 0.00066
-0.24%
$ 265,726 $ 189,633
Jul 28, 2 PM $ 0.000661
+0.09%
$ 266,355 $ 189,532
Jul 28, 1 PM $ 0.000661
+0.01%
$ 266,113 $ 189,574
Jul 28, 12 PM $ 0.000661
-0.49%
$ 266,091 $ 189,605
Jul 28, 11 AM $ 0.000664
+0.34%
$ 267,413 $ 189,702
Jul 28, 10 AM $ 0.000662
-0.47%
$ 266,500 $ 189,661
Jul 28, 9 AM $ 0.000665
-0.04%
$ 267,745 $ 189,698
Jul 28, 8 AM $ 0.000665
+0.38%
$ 267,856 $ 189,166