LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00131
+1.10%
$ 484,616 $ 239,502
Jun 11, 9 AM $ 0.0013
+0.98%
$ 479,427 $ 334,137
Jun 11, 8 AM $ 0.00129
+1.41%
$ 474,771 $ 345,284
Jun 11, 7 AM $ 0.00127
+1.48%
$ 468,100 $ 344,304
Jun 11, 6 AM $ 0.00125
+0.35%
$ 461,251 $ 351,435
Jun 11, 5 AM $ 0.00125
+0.65%
$ 459,537 $ 349,529
Jun 11, 4 AM $ 0.00124
-1.51%
$ 456,565 $ 346,337
Jun 11, 3 AM $ 0.00126
+0.01%
$ 463,556 $ 343,703
Jun 11, 2 AM $ 0.00126
-0.48%
$ 463,488 $ 344,026
Jun 11, 1 AM $ 0.00126
+0.40%
$ 465,729 $ 343,024
Jun 11, 12 AM $ 0.00126
+0.86%
$ 463,871 $ 342,135
Jun 10, 11 PM $ 0.00125
-3.85%
$ 459,913 $ 293,882
Jun 10, 10 PM $ 0.0013
-1.08%
$ 478,324 $ 338,350
Jun 10, 9 PM $ 0.00131
-0.36%
$ 483,434 $ 337,737
Jun 10, 8 PM $ 0.00132
-2.26%
$ 485,184 $ 337,388
Jun 10, 7 PM $ 0.00135
-0.10%
$ 496,390 $ 330,614
Jun 10, 6 PM $ 0.00135
-0.25%
$ 496,909 $ 331,797
Jun 10, 5 PM $ 0.00135
-1.66%
$ 498,154 $ 330,400
Jun 10, 4 PM $ 0.00137
+1.12%
$ 506,552 $ 329,274
Jun 10, 3 PM $ 0.00136
+1.23%
$ 500,926 $ 326,283
Jun 10, 2 PM $ 0.00134
+1.10%
$ 494,819 $ 319,848
Jun 10, 1 PM $ 0.00133
-3.06%
$ 489,446 $ 314,356
Jun 10, 12 PM $ 0.00137
-0.50%
$ 504,919 $ 312,486
Jun 10, 11 AM $ 0.00209
+0.00%
$ 771,433 $ 29,607
Jun 10, 10 AM $ 0.00207
+9.29%
$ 764,929 $ 100,930
Jun 10, 9 AM $ 0.0019
+15.56%
$ 699,902 $ 195,689
Jun 10, 8 AM $ 0.00164
+0.57%
$ 605,669 $ 175,898
Jun 10, 7 AM $ 0.00163
+2.57%
$ 602,265 $ 175,283
Jun 10, 6 AM $ 0.00159
+0.15%
$ 587,152 $ 165,765
Jun 10, 5 AM $ 0.00159
-0.68%
$ 586,247 $ 166,540
Jun 10, 4 AM $ 0.0016
-0.14%
$ 590,275 $ 167,412
Jun 10, 3 AM $ 0.0016
+0.08%
$ 591,102 $ 167,730
Jun 10, 2 AM $ 0.0016
-0.13%
$ 591,519 $ 168,218
Jun 10, 1 AM $ 0.0016
+0.00%
$ 592,317 $ 169,674
Jun 10, 12 AM $ 0.0016
-0.23%
$ 592,335 $ 170,388
Jun 9, 11 PM $ 0.00161
-0.08%
$ 593,715 $ 172,128
Jun 9, 10 PM $ 0.00161
+0.22%
$ 594,173 $ 172,335
Jun 9, 9 PM $ 0.0016
-0.02%
$ 592,851 $ 171,384
Jun 9, 8 PM $ 0.0016
+0.06%
$ 592,957 $ 172,381
Jun 9, 7 PM $ 0.0016
-0.21%
$ 592,594 $ 171,944
Jun 9, 6 PM $ 0.00161
-0.67%
$ 593,827 $ 179,121
Jun 9, 5 PM $ 0.00162
-0.12%
$ 597,953 $ 180,234
Jun 9, 4 PM $ 0.00162
-0.09%
$ 598,435 $ 183,205
Jun 9, 3 PM $ 0.00162
-0.66%
$ 598,942 $ 181,335
Jun 9, 2 PM $ 0.00163
+1.37%
$ 602,926 $ 182,585
Jun 9, 1 PM $ 0.00161
-0.22%
$ 594,768 $ 179,859
Jun 9, 12 PM $ 0.00161
+5.54%
$ 596,100 $ 180,169
Jun 9, 11 AM $ 0.00153
+1.45%
$ 564,835 $ 167,759
Jun 9, 10 AM $ 0.00151
+4.41%
$ 556,785 $ 164,851
Jun 9, 9 AM $ 0.00144
-0.27%
$ 533,268 $ 169,037