LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000679
-0.05%
$ 273,382 $ 164,526
12:05 PM $ 0.00068
+0.00%
$ 273,382 $ 164,497
12:04 PM $ 0.00068
-0.01%
$ 273,489 $ 164,487
12:03 PM $ 0.00068
-0.01%
$ 273,489 $ 164,496
12:02 PM $ 0.00068
-0.01%
$ 273,489 $ 164,459
12:01 PM $ 0.00068
+0.00%
$ 273,489 $ 164,459
12:00 PM $ 0.00068
+0.00%
$ 273,489 $ 164,485
11:59 AM $ 0.00068
+0.00%
$ 273,572 $ 164,485
11:58 AM $ 0.00068
+0.00%
$ 273,572 $ 164,494
11:57 AM $ 0.00068
+0.02%
$ 273,572 $ 164,500
11:56 AM $ 0.00068
+0.01%
$ 273,572 $ 164,484
11:55 AM $ 0.00068
+0.00%
$ 273,572 $ 164,476
11:54 AM $ 0.00068
+0.03%
$ 273,476 $ 164,488
11:53 AM $ 0.000679
+0.05%
$ 273,476 $ 164,457
11:52 AM $ 0.000679
-0.02%
$ 273,476 $ 164,447
11:51 AM $ 0.000679
+0.02%
$ 273,476 $ 164,471
11:50 AM $ 0.000679
+0.00%
$ 273,476 $ 164,450
11:49 AM $ 0.000679
+0.00%
$ 273,263 $ 164,450
11:48 AM $ 0.000679
+0.04%
$ 273,263 $ 164,445
11:47 AM $ 0.000679
-0.01%
$ 273,263 $ 164,433
11:46 AM $ 0.000679
-0.03%
$ 273,263 $ 164,428
11:45 AM $ 0.000679
-0.18%
$ 273,263 $ 164,413
11:44 AM $ 0.00068
+0.01%
$ 273,744 $ 164,401
11:43 AM $ 0.00068
+0.00%
$ 273,744 $ 164,401
11:42 AM $ 0.00068
+0.12%
$ 273,744 $ 164,463
11:41 AM $ 0.000679
+0.02%
$ 273,744 $ 164,410
11:40 AM $ 0.000679
-0.01%
$ 273,744 $ 164,400
11:39 AM $ 0.000679
-0.06%
$ 273,380 $ 164,385
11:38 AM $ 0.00068
+0.00%
$ 273,380 $ 164,365
11:37 AM $ 0.00068
+0.00%
$ 273,380 $ 164,375
11:36 AM $ 0.00068
+0.00%
$ 273,380 $ 164,380
11:35 AM $ 0.00068
+0.01%
$ 273,380 $ 164,382
11:34 AM $ 0.00068
-0.01%
$ 273,531 $ 164,352
11:33 AM $ 0.00068
-0.16%
$ 273,531 $ 164,353
11:32 AM $ 0.000681
+0.00%
$ 273,531 $ 164,336
11:31 AM $ 0.000681
+0.00%
$ 273,531 $ 164,347
11:30 AM $ 0.000681
+0.04%
$ 273,531 $ 164,386
11:29 AM $ 0.000681
-0.04%
$ 273,877 $ 164,371
11:28 AM $ 0.000681
+0.01%
$ 273,877 $ 164,281
11:27 AM $ 0.000681
+0.06%
$ 273,877 $ 164,274
11:26 AM $ 0.00068
+0.00%
$ 273,877 $ 164,248
11:25 AM $ 0.00068
+0.00%
$ 273,877 $ 164,269
11:24 AM $ 0.00068
+0.02%
$ 273,819 $ 164,288
11:23 AM $ 0.00068
-0.01%
$ 273,819 $ 164,261
11:22 AM $ 0.00068
+0.02%
$ 273,819 $ 164,250
11:21 AM $ 0.00068
+0.00%
$ 273,819 $ 164,247
11:20 AM $ 0.00068
+0.00%
$ 273,819 $ 164,236
11:19 AM $ 0.00068
+0.00%
$ 273,725 $ 164,246
11:18 AM $ 0.00068
+0.03%
$ 273,725 $ 164,259
11:17 AM $ 0.00068
-0.04%
$ 273,725 $ 164,244