LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00135
+0.01%
$ 522,954 $ 130,391
8:38 PM $ 0.00135
-0.01%
$ 522,954 $ 130,401
8:37 PM $ 0.00135
+0.00%
$ 522,954 $ 130,411
8:36 PM $ 0.00135
+0.00%
$ 522,954 $ 130,406
8:35 PM $ 0.00135
+0.00%
$ 522,954 $ 130,497
8:34 PM $ 0.00135
+0.00%
$ 522,955 $ 130,521
8:33 PM $ 0.00135
+0.00%
$ 522,955 $ 130,527
8:32 PM $ 0.00135
+0.00%
$ 522,955 $ 130,527
8:31 PM $ 0.00135
-0.03%
$ 522,955 $ 130,516
8:30 PM $ 0.00135
-0.01%
$ 522,955 $ 130,284
8:29 PM $ 0.00135
+0.06%
$ 522,824 $ 130,236
8:28 PM $ 0.00135
+0.00%
$ 522,824 $ 130,196
8:27 PM $ 0.00135
+0.04%
$ 522,824 $ 130,170
8:26 PM $ 0.00135
-0.02%
$ 522,824 $ 130,130
8:25 PM $ 0.00135
+0.00%
$ 522,824 $ 130,522
8:24 PM $ 0.00135
+0.00%
$ 523,510 $ 130,540
8:23 PM $ 0.00135
+0.06%
$ 523,510 $ 130,572
8:22 PM $ 0.00135
+0.00%
$ 523,510 $ 130,604
8:21 PM $ 0.00135
+0.00%
$ 523,510 $ 130,632
8:20 PM $ 0.00135
-0.01%
$ 523,510 $ 131,141
8:19 PM $ 0.00135
+0.00%
$ 523,713 $ 131,141
8:18 PM $ 0.00135
+0.02%
$ 523,713 $ 131,088
8:17 PM $ 0.00135
+0.06%
$ 523,713 $ 130,991
8:16 PM $ 0.00135
+0.00%
$ 523,713 $ 130,966
8:15 PM $ 0.00135
+0.03%
$ 523,713 $ 130,872
8:14 PM $ 0.00135
+0.02%
$ 523,784 $ 130,724
8:13 PM $ 0.00135
-0.02%
$ 523,784 $ 130,712
8:12 PM $ 0.00135
-0.06%
$ 523,784 $ 130,740
8:11 PM $ 0.00135
+0.22%
$ 523,784 $ 130,512
8:10 PM $ 0.00135
+0.01%
$ 523,784 $ 130,512
8:09 PM $ 0.00135
+0.00%
$ 523,054 $ 130,487
8:08 PM $ 0.00135
+0.01%
$ 523,054 $ 130,488
8:07 PM $ 0.00135
+0.00%
$ 523,054 $ 130,511
8:06 PM $ 0.00135
+0.00%
$ 523,054 $ 130,528
8:05 PM $ 0.00135
+0.01%
$ 523,054 $ 131,209
8:04 PM $ 0.00135
+0.00%
$ 524,606 $ 131,269
8:03 PM $ 0.00135
+0.04%
$ 524,606 $ 131,285
8:02 PM $ 0.00135
+0.00%
$ 524,606 $ 131,285
8:01 PM $ 0.00135
+0.24%
$ 524,606 $ 131,293
8:00 PM $ 0.00135
+0.00%
$ 524,606 $ 130,855
7:59 PM $ 0.00135
+0.00%
$ 523,235 $ 130,854
7:58 PM $ 0.00135
+0.01%
$ 523,235 $ 130,838
7:57 PM $ 0.00135
-0.04%
$ 523,235 $ 130,797
7:56 PM $ 0.00135
+0.00%
$ 523,235 $ 130,736
7:55 PM $ 0.00135
+0.02%
$ 523,235 $ 130,891
7:54 PM $ 0.00135
+0.00%
$ 523,422 $ 130,821
7:53 PM $ 0.00135
+0.00%
$ 523,422 $ 130,827
7:52 PM $ 0.00135
+0.03%
$ 523,422 $ 130,827
7:51 PM $ 0.00135
-0.05%
$ 523,422 $ 130,840
7:50 PM $ 0.00135
+0.00%
$ 523,422 $ 130,645