LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00131
+0.05%
$ 484,399 $ 177,378
2:42 PM $ 0.00131
+0.14%
$ 484,399 $ 177,423
2:41 PM $ 0.00131
+0.01%
$ 484,399 $ 177,406
2:40 PM $ 0.00131
+0.04%
$ 484,399 $ 177,388
2:39 PM $ 0.00131
-0.04%
$ 483,067 $ 177,356
2:38 PM $ 0.00131
-0.08%
$ 483,067 $ 176,938
2:37 PM $ 0.00131
-0.67%
$ 483,067 $ 176,736
2:36 PM $ 0.00132
-0.02%
$ 483,067 $ 176,736
2:35 PM $ 0.00132
+0.00%
$ 483,067 $ 176,754
2:34 PM $ 0.00132
-0.01%
$ 487,159 $ 176,357
2:33 PM $ 0.00132
-0.01%
$ 487,159 $ 176,579
2:32 PM $ 0.00132
+0.12%
$ 487,159 $ 176,579
2:31 PM $ 0.00132
-0.02%
$ 487,159 $ 176,616
2:30 PM $ 0.00132
+0.00%
$ 487,159 $ 176,626
2:29 PM $ 0.00132
+0.00%
$ 486,714 $ 176,620
2:28 PM $ 0.00132
+0.00%
$ 486,714 $ 176,640
2:27 PM $ 0.00132
-0.14%
$ 486,714 $ 176,847
2:26 PM $ 0.00132
-0.02%
$ 486,714 $ 176,863
2:25 PM $ 0.00132
+0.03%
$ 486,714 $ 177,239
2:24 PM $ 0.00132
-0.01%
$ 487,512 $ 177,239
2:23 PM $ 0.00132
+0.00%
$ 487,512 $ 176,918
2:22 PM $ 0.00132
+0.60%
$ 487,512 $ 176,855
2:21 PM $ 0.00131
+0.01%
$ 487,512 $ 175,748
2:20 PM $ 0.00131
+0.01%
$ 487,512 $ 176,110
2:19 PM $ 0.00131
-0.01%
$ 484,456 $ 175,814
2:18 PM $ 0.00131
-0.03%
$ 484,456 $ 175,814
2:17 PM $ 0.00131
+0.59%
$ 484,456 $ 175,788
2:16 PM $ 0.00131
+0.00%
$ 484,456 $ 174,922
2:15 PM $ 0.00131
-0.34%
$ 484,456 $ 174,849
2:14 PM $ 0.00131
+0.04%
$ 483,373 $ 174,650
2:13 PM $ 0.00131
-0.03%
$ 483,373 $ 174,650
2:12 PM $ 0.00131
-0.02%
$ 483,373 $ 174,671
2:11 PM $ 0.00131
-0.22%
$ 483,373 $ 174,792
2:10 PM $ 0.00131
-0.03%
$ 483,373 $ 174,444
2:09 PM $ 0.00131
+0.11%
$ 483,154 $ 174,339
2:08 PM $ 0.00131
+0.24%
$ 483,154 $ 174,339
2:07 PM $ 0.00131
+0.77%
$ 483,154 $ 172,983
2:06 PM $ 0.0013
-0.17%
$ 483,154 $ 172,587
2:05 PM $ 0.0013
+0.26%
$ 483,154 $ 172,311
2:04 PM $ 0.00129
-0.22%
$ 477,268 $ 172,196
2:03 PM $ 0.0013
+0.37%
$ 477,268 $ 171,953
2:02 PM $ 0.00129
+0.10%
$ 477,268 $ 171,831
2:01 PM $ 0.00129
+0.09%
$ 477,268 $ 171,656
2:00 PM $ 0.00129
-0.03%
$ 477,268 $ 171,656
1:59 PM $ 0.00129
+0.13%
$ 475,196 $ 171,501
1:58 PM $ 0.00129
+0.13%
$ 475,196 $ 171,308
1:57 PM $ 0.00128
+0.02%
$ 475,196 $ 171,250
1:56 PM $ 0.00128
+0.08%
$ 475,196 $ 171,051
1:55 PM $ 0.00128
+0.13%
$ 475,196 $ 170,763
1:54 PM $ 0.00128
+1.42%
$ 472,847 $ 168,621