LIKE Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0801
-12.95%
$ 21.15 million $ 5.02 million
May 6 $ 0.0972
-8.87%
$ 25.16 million $ 4.84 million
Apr 29 $ 0.112
-7.19%
$ 29.16 million $ 5.38 million
Apr 22 $ 0.107
-29.53%
$ 32.94 million $ 6.76 million
Apr 15 $ 0.152
+3.25%
$ 41.64 million $ 10.46 million
Apr 8 $ 0.143
-38.66%
$ 40 million $ 13.73 million
Apr 1 $ 0.266
+31.46%
$ 63.82 million $ 24.99 million
Mar 25 $ 0.183
+61.04%
$ 55.86 million $ 13.83 million
Mar 18 $ 0.094
-6.48%
$ 31.06 million $ 6.88 million
Mar 11 $ 0.0909
-7.36%
$ 27.49 million $ 13.34 million
Mar 4 $ 0.107
+36.32%
$ 26.81 million $ 12.26 million
Feb 26 $ 0.077
+125.59%
$ 21.04 million $ 5.8 million
Feb 19 $ 0.0341
-26.28%
$ 9.32 million $ 2.79 million
Feb 12 $ 0.0463
-2.23%
$ 12.65 million $ 3.77 million
Feb 5 $ 0.0506
+30.24%
$ 12.94 million $ 4.27 million
Jan 29 $ 0.0389
+72.80%
$ 10.62 million $ 4.69 million
Jan 22 $ 0.0219
-20.17%
$ 6.06 million $ 2.4 million
Jan 15 $ 0.0297
-4.43%
$ 7.48 million $ 2.53 million
Jan 8 $ 0.0313
-22.63%
$ 8.49 million $ 2.58 million
Jan 1 $ 0.0378
-9.18%
$ 11.05 million $ 3.72 million
Dec 25 $ 0.0362
-25.58%
$ 11.37 million $ 3.47 million
Dec 18 $ 0.0481
+3.95%
$ 13.28 million $ 4.3 million
Dec 11 $ 0.0512
+19.05%
$ 12.65 million $ 5.98 million
Dec 4 $ 0.0415
+25.04%
$ 11.74 million $ 5.66 million
Nov 27 $ 0.0331
+18.05%
$ 9.05 million $ 5.68 million
Nov 20 $ 0.0297
-13.04%
$ 7.66 million $ 8.45 million
Nov 13 $ 0.0222
+232.23%
$ 9.35 million $ 8.53 million
Nov 6 $ 0.00563
+58.21%
$ 1.86 million $ 2.09 million
Oct 30 $ 0.00356
+18.05%
$ 971,802 $ 2.1 million
Oct 23 $ 0.00301
-6.46%
$ 824,106 $ 1.6 million
Oct 16 $ 0.00322
+12.30%
$ 880,015 $ 2.26 million
Oct 9 $ 0.00309
-12.39%
$ 783,580 $ 1.57 million
Oct 2 $ 0.00364
-16.43%
$ 963,359 $ 1.47 million
Sep 25 $ 0.00436
+80.30%
$ 1.19 million $ 2.08 million
Sep 18 $ 0.00302
+64.16%
$ 660,591 $ 1.53 million
Sep 11 $ 0.00191
+1.09%
$ 502,914 $ 1.07 million
Sep 4 $ 0.0019
-3.73%
$ 515,445 $ 1.21 million
Aug 28 $ 0.00198
+7.54%
$ 540,780 $ 1.31 million
Aug 21 $ 0.00183
+2.07%
$ 503,272 $ 1.16 million
Aug 14 $ 0.00176
-6.62%
$ 489,954 $ 1.07 million
Aug 7 $ 0.00229
+67.10%
$ 515,411 $ 940,912
Jul 31 $ 0.00137
-19.75%
$ 373,809 $ 1.25 million
Jul 24 $ 0.0017
-6.66%
$ 465,803 $ 1.42 million
Jul 17 $ 0.00183
-19.93%
$ 499,031 $ 1.42 million
Jul 10 $ 0.00228
-2.65%
$ 623,250 $ 1.4 million
Jul 3 $ 0.00234
-21.41%
$ 640,271 $ 1.53 million
Jun 26 $ 0.00298
-11.35%
$ 814,257 $ 1.81 million
Jun 19 $ 0.00322
+6.55%
$ 693,896 $ 1.44 million
Jun 12 $ 0.00318
-30.04%
$ 623,461 $ 1.84 million
Jun 5 $ 0.00455
+33.86%
$ 938,643 $ 2.06 million