LIKE Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00168
+0.19%
$ 651,927 $ 236,005
Feb 23, 12 PM $ 0.00168
+0.33%
$ 650,674 $ 236,158
Feb 23, 11 AM $ 0.00167
+2.65%
$ 648,562 $ 233,659
Feb 23, 10 AM $ 0.00163
+1.52%
$ 631,829 $ 229,303
Feb 23, 9 AM $ 0.00161
+1.09%
$ 622,386 $ 230,019
Feb 23, 8 AM $ 0.00159
-9.94%
$ 615,698 $ 224,084
Feb 23, 7 AM $ 0.00176
-0.62%
$ 683,637 $ 192,373
Feb 23, 6 AM $ 0.00178
-0.59%
$ 687,879 $ 195,333
Feb 23, 5 AM $ 0.00179
+3.48%
$ 691,940 $ 194,556
Feb 23, 4 AM $ 0.00173
-0.01%
$ 668,639 $ 188,182
Feb 23, 3 AM $ 0.00173
-0.10%
$ 668,712 $ 186,954
Feb 23, 2 AM $ 0.00173
+0.18%
$ 669,356 $ 186,401
Feb 23, 1 AM $ 0.00172
-0.19%
$ 668,168 $ 185,609
Feb 23, 12 AM $ 0.00173
-16.74%
$ 669,413 $ 3,847
Feb 22, 11 PM $ 0.00207
-2.11%
$ 803,892 $ 155,084
Feb 22, 10 PM $ 0.00212
+0.68%
$ 821,192 $ 148,661
Feb 22, 9 PM $ 0.00211
-1.64%
$ 815,670 $ 148,926
Feb 22, 8 PM $ 0.00214
-0.68%
$ 829,291 $ 148,243
Feb 22, 7 PM $ 0.00216
+0.19%
$ 834,945 $ 147,957
Feb 22, 6 PM $ 0.00215
+0.02%
$ 833,325 $ 148,246
Feb 22, 5 PM $ 0.00215
+0.71%
$ 833,201 $ 147,125
Feb 22, 4 PM $ 0.00214
-0.72%
$ 827,340 $ 145,709
Feb 22, 3 PM $ 0.00215
+0.22%
$ 833,463 $ 145,640
Feb 22, 2 PM $ 0.00215
-1.62%
$ 831,705 $ 144,589
Feb 22, 1 PM $ 0.00218
+1.26%
$ 845,272 $ 145,787
Feb 22, 12 PM $ 0.00216
-1.48%
$ 835,022 $ 147,656
Feb 22, 11 AM $ 0.00219
-0.11%
$ 847,608 $ 146,069
Feb 22, 10 AM $ 0.00219
-0.49%
$ 848,771 $ 146,965
Feb 22, 9 AM $ 0.0022
+0.22%
$ 852,917 $ 141,268
Feb 22, 8 AM $ 0.0022
+0.23%
$ 851,306 $ 146,210
Feb 22, 7 AM $ 0.00219
+1.39%
$ 849,382 $ 145,045
Feb 22, 6 AM $ 0.00216
-0.46%
$ 837,726 $ 144,813
Feb 22, 5 AM $ 0.00217
+0.06%
$ 842,213 $ 143,803
Feb 22, 4 AM $ 0.00217
+0.63%
$ 842,226 $ 144,013
Feb 22, 3 AM $ 0.00216
-0.09%
$ 836,312 $ 144,732
Feb 22, 2 AM $ 0.00216
-0.35%
$ 837,038 $ 143,470
Feb 22, 1 AM $ 0.00217
-0.19%
$ 839,802 $ 142,929
Feb 22, 12 AM $ 0.00217
-0.12%
$ 841,641 $ 145,983
Feb 21, 11 PM $ 0.00217
+0.10%
$ 842,394 $ 145,928
Feb 21, 10 PM $ 0.00217
-0.10%
$ 841,582 $ 144,990
Feb 21, 9 PM $ 0.00217
-0.03%
$ 842,416 $ 144,151
Feb 21, 8 PM $ 0.00218
+0.01%
$ 842,706 $ 145,744
Feb 21, 7 PM $ 0.00217
+0.01%
$ 842,891 $ 145,752
Feb 21, 6 PM $ 0.00217
+0.21%
$ 842,540 $ 147,883
Feb 21, 5 PM $ 0.00217
+0.16%
$ 840,792 $ 149,200
Feb 21, 4 PM $ 0.00217
+0.18%
$ 839,571 $ 149,319
Feb 21, 3 PM $ 0.00216
-0.12%
$ 838,055 $ 150,837
Feb 21, 2 PM $ 0.00217
-0.20%
$ 838,893 $ 150,730
Feb 21, 1 PM $ 0.00217
+0.15%
$ 840,731 $ 150,539
Feb 21, 12 PM $ 0.00217
-0.10%
$ 839,376 $ 148,106