LIKE Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00068
-0.01%
$ 273,481 $ 164,211
3:39 PM $ 0.00068
+0.15%
$ 273,626 $ 164,216
3:38 PM $ 0.000679
+0.00%
$ 273,626 $ 164,208
3:37 PM $ 0.000679
+0.00%
$ 273,626 $ 164,218
3:36 PM $ 0.000679
-0.02%
$ 273,626 $ 164,236
3:35 PM $ 0.000679
+0.01%
$ 273,626 $ 164,207
3:34 PM $ 0.000679
+0.01%
$ 273,248 $ 164,197
3:33 PM $ 0.000679
+0.01%
$ 273,248 $ 164,209
3:32 PM $ 0.000679
+0.00%
$ 273,248 $ 164,233
3:31 PM $ 0.000679
+0.06%
$ 273,248 $ 164,233
3:30 PM $ 0.000679
-0.13%
$ 273,248 $ 164,293
3:29 PM $ 0.000679
+0.00%
$ 273,399 $ 164,263
3:28 PM $ 0.000679
-0.01%
$ 273,399 $ 164,252
3:27 PM $ 0.000679
+0.01%
$ 273,399 $ 164,245
3:26 PM $ 0.000679
+0.00%
$ 273,399 $ 164,240
3:25 PM $ 0.000679
+0.12%
$ 273,399 $ 164,240
3:24 PM $ 0.000679
-0.10%
$ 273,059 $ 164,262
3:23 PM $ 0.000679
+0.01%
$ 273,059 $ 164,233
3:22 PM $ 0.000679
-0.01%
$ 273,059 $ 164,228
3:21 PM $ 0.000679
+0.10%
$ 273,059 $ 164,260
3:20 PM $ 0.000679
+0.00%
$ 273,059 $ 164,231
3:19 PM $ 0.000679
+0.00%
$ 273,059 $ 164,231
3:18 PM $ 0.000679
+0.00%
$ 273,059 $ 164,249
3:17 PM $ 0.000679
+0.00%
$ 273,059 $ 164,232
3:16 PM $ 0.000679
+0.00%
$ 273,059 $ 164,227
3:15 PM $ 0.000679
-0.12%
$ 273,059 $ 164,238
3:14 PM $ 0.000679
+0.00%
$ 273,379 $ 164,218
3:13 PM $ 0.000679
+0.00%
$ 273,379 $ 164,229
3:12 PM $ 0.000679
+0.00%
$ 273,379 $ 164,241
3:11 PM $ 0.000679
+0.00%
$ 273,379 $ 164,236
3:10 PM $ 0.000679
+0.00%
$ 273,379 $ 164,236
3:09 PM $ 0.000679
-0.04%
$ 273,378 $ 164,248
3:08 PM $ 0.00068
+0.00%
$ 273,378 $ 164,227
3:07 PM $ 0.00068
+0.00%
$ 273,378 $ 164,227
3:06 PM $ 0.00068
+0.00%
$ 273,378 $ 164,252
3:05 PM $ 0.00068
+0.01%
$ 273,378 $ 164,241
3:04 PM $ 0.00068
-0.02%
$ 273,456 $ 164,235
3:03 PM $ 0.00068
+0.02%
$ 273,456 $ 164,228
3:02 PM $ 0.00068
+0.00%
$ 273,456 $ 164,191
3:01 PM $ 0.00068
-0.01%
$ 273,456 $ 164,191
3:00 PM $ 0.00068
-0.02%
$ 273,456 $ 164,201
Download