LIKE Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00132
+0.01%
$ 511,696 $ 133,014
9:42 AM $ 0.00132
-0.10%
$ 511,696 $ 132,986
9:41 AM $ 0.00132
-0.16%
$ 511,696 $ 132,983
9:40 AM $ 0.00132
+0.01%
$ 511,696 $ 133,221
9:39 AM $ 0.00132
+0.04%
$ 512,933 $ 133,172
9:38 AM $ 0.00132
+0.00%
$ 512,933 $ 133,086
9:37 AM $ 0.00132
+0.00%
$ 512,933 $ 133,086
9:36 AM $ 0.00132
-0.59%
$ 512,933 $ 132,956
9:35 AM $ 0.00133
+0.05%
$ 512,933 $ 132,585
9:34 AM $ 0.00133
-0.01%
$ 515,886 $ 132,517
9:33 AM $ 0.00133
+0.05%
$ 515,886 $ 132,471
9:32 AM $ 0.00133
+0.00%
$ 515,886 $ 132,471
9:31 AM $ 0.00133
+0.00%
$ 515,886 $ 132,455
9:30 AM $ 0.00133
-0.12%
$ 515,886 $ 132,949
9:29 AM $ 0.00133
-0.05%
$ 516,427 $ 132,900
9:28 AM $ 0.00133
+0.04%
$ 516,427 $ 132,892
9:27 AM $ 0.00133
-0.06%
$ 516,427 $ 132,864
9:26 AM $ 0.00133
-0.05%
$ 516,427 $ 132,861
9:25 AM $ 0.00133
+0.06%
$ 516,427 $ 132,168
9:24 AM $ 0.00133
-0.02%
$ 515,872 $ 132,164
9:23 AM $ 0.00133
+0.06%
$ 515,872 $ 132,142
9:22 AM $ 0.00133
+0.04%
$ 515,872 $ 132,157
9:21 AM $ 0.00133
-0.04%
$ 515,872 $ 132,157
9:20 AM $ 0.00133
+0.00%
$ 515,872 $ 132,134
9:19 AM $ 0.00133
-0.06%
$ 516,181 $ 132,133
9:18 AM $ 0.00133
+0.05%
$ 516,181 $ 132,187
9:17 AM $ 0.00133
+0.02%
$ 516,181 $ 132,168
9:16 AM $ 0.00133
-0.06%
$ 516,181 $ 132,147
9:15 AM $ 0.00133
+0.00%
$ 516,181 $ 132,307
9:14 AM $ 0.00133
+0.00%
$ 516,752 $ 132,307
9:13 AM $ 0.00133
+0.03%
$ 516,752 $ 132,307
9:12 AM $ 0.00133
+0.01%
$ 516,752 $ 132,295
9:11 AM $ 0.00133
-0.02%
$ 516,752 $ 132,289
9:10 AM $ 0.00133
-0.17%
$ 516,752 $ 132,240
9:09 AM $ 0.00134
+0.01%
$ 517,491 $ 132,192
9:08 AM $ 0.00134
-0.09%
$ 517,491 $ 132,114
9:07 AM $ 0.00134
+0.09%
$ 517,491 $ 132,101
9:06 AM $ 0.00134
-0.02%
$ 517,491 $ 132,078
9:05 AM $ 0.00134
+0.12%
$ 517,491 $ 132,174
9:04 AM $ 0.00133
+0.00%
$ 516,913 $ 132,158
9:03 AM $ 0.00133
-0.01%
$ 516,913 $ 132,118
9:02 AM $ 0.00133
+0.03%
$ 516,913 $ 132,095
9:01 AM $ 0.00133
-0.03%
$ 516,913 $ 132,095
9:00 AM $ 0.00133
-0.04%
$ 516,913 $ 132,219
Download