LIKE Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00217
-0.10%
$ 839,376 $ 148,106
Feb 21, 11 AM $ 0.00217
+0.26%
$ 840,184 $ 149,196
Feb 21, 10 AM $ 0.00216
-0.26%
$ 837,972 $ 148,265
Feb 21, 9 AM $ 0.00217
-0.62%
$ 839,625 $ 149,699
Feb 21, 8 AM $ 0.00218
-0.98%
$ 845,109 $ 144,225
Feb 21, 7 AM $ 0.0022
-0.15%
$ 853,491 $ 145,811
Feb 21, 6 AM $ 0.00221
+0.06%
$ 854,757 $ 145,850
Feb 21, 5 AM $ 0.0022
-0.08%
$ 854,206 $ 146,183
Feb 21, 4 AM $ 0.00221
-0.38%
$ 854,872 $ 148,121
Feb 21, 3 AM $ 0.00222
-0.14%
$ 858,388 $ 149,068
Feb 21, 2 AM $ 0.00222
+0.03%
$ 859,484 $ 148,968
Feb 21, 1 AM $ 0.00222
-0.52%
$ 859,264 $ 149,854
Feb 21, 12 AM $ 0.00223
-0.57%
$ 863,459 $ 146,924
Feb 20, 11 PM $ 0.00224
-0.40%
$ 868,962 $ 146,333
Feb 20, 10 PM $ 0.00225
-0.51%
$ 872,457 $ 147,203
Feb 20, 9 PM $ 0.00226
+0.78%
$ 876,915 $ 149,237
Feb 20, 8 PM $ 0.00225
-0.39%
$ 870,141 $ 150,043
Feb 20, 7 PM $ 0.00225
-0.93%
$ 873,318 $ 152,239
Feb 20, 6 PM $ 0.00228
-0.46%
$ 881,638 $ 155,032
Feb 20, 5 PM $ 0.00229
+0.80%
$ 885,539 $ 158,403
Feb 20, 4 PM $ 0.00227
+0.04%
$ 878,286 $ 159,362
Feb 20, 3 PM $ 0.00227
+0.01%
$ 877,905 $ 158,282
Feb 20, 2 PM $ 0.00227
+0.04%
$ 877,804 $ 158,489
Feb 20, 1 PM $ 0.00226
+0.06%
$ 878,588 $ 160,895
Feb 20, 12 PM $ 0.00226
+0.08%
$ 877,460 $ 167,246
Feb 20, 11 AM $ 0.00226
+0.36%
$ 876,300 $ 180,764
Feb 20, 10 AM $ 0.00225
-0.12%
$ 873,131 $ 220,831
Feb 20, 9 AM $ 0.00226
+0.37%
$ 874,218 $ 274,793
Feb 20, 8 AM $ 0.00225
-0.22%
$ 870,882 $ 303,679
Feb 20, 7 AM $ 0.00225
-0.11%
$ 872,981 $ 302,993
Feb 20, 6 AM $ 0.00226
-0.36%
$ 873,934 $ 301,696
Feb 20, 5 AM $ 0.00226
+0.51%
$ 877,061 $ 301,354
Feb 20, 4 AM $ 0.00225
-0.47%
$ 872,302 $ 296,850
Feb 20, 3 AM $ 0.00226
-0.03%
$ 876,699 $ 298,926
Feb 20, 2 AM $ 0.00226
-1.12%
$ 876,949 $ 300,763
Feb 20, 1 AM $ 0.00229
-0.03%
$ 886,917 $ 301,045
Feb 20, 12 AM $ 0.00229
+0.03%
$ 887,183 $ 303,495
Feb 19, 11 PM $ 0.00229
-0.10%
$ 886,988 $ 304,677
Feb 19, 10 PM $ 0.00229
+0.64%
$ 887,835 $ 303,434
Feb 19, 9 PM $ 0.00228
-0.55%
$ 882,276 $ 303,024
Feb 19, 8 PM $ 0.00229
-0.32%
$ 887,174 $ 302,658
Feb 19, 7 PM $ 0.0023
+0.61%
$ 890,135 $ 304,309
Feb 19, 6 PM $ 0.00228
+0.61%
$ 885,405 $ 301,340
Feb 19, 5 PM $ 0.00227
-1.27%
$ 879,358 $ 299,077
Feb 19, 4 PM $ 0.0023
-0.06%
$ 889,505 $ 297,238
Feb 19, 3 PM $ 0.0023
+0.85%
$ 890,079 $ 296,996
Feb 19, 2 PM $ 0.00228
-0.11%
$ 882,593 $ 298,732
Feb 19, 1 PM $ 0.00228
-1.84%
$ 883,562 $ 301,285
Feb 19, 12 PM $ 0.00232
-10.93%
$ 900,038 $ 299,953
Feb 19, 11 AM $ 0.00261
-4.34%
$ 1.01 million $ 300,340