LIKE Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.0372
-1.49%
$3.91 million $388,353
May 26, 2022 $0.0378
-1.24%
$3.97 million $364,283
May 25, 2022 $0.0383
-1.53%
$4.02 million $341,724
May 24, 2022 $0.0389
-0.79%
$4.08 million $375,671
May 23, 2022 $0.0392
+0.27%
$4.11 million $335,276
May 22, 2022 $0.0391
-0.41%
$4.1 million $370,856
May 21, 2022 $0.0392
-0.16%
$4.12 million $409,048
May 20, 2022 $0.0393
-1.78%
$4.13 million $442,090
May 19, 2022 $0.04
-0.99%
$-- $469,774
Download