Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0289
+0.75%
$3.04 million $452,408
Jul 28, 2022 $0.0287
+0.18%
$3.02 million $427,863
Jul 27, 2022 $0.0287
-1.56%
$3.01 million $256,008
Jul 26, 2022 $0.0291
-11.68%
$3.06 million $312,253
Jul 25, 2022 $0.033
+8.28%
$3.46 million $900,936
Jul 24, 2022 $0.0305
+0.21%
$3.2 million $377,629
Jul 23, 2022 $0.0305
-1.49%
$3.2 million $376,334
Jul 22, 2022 $0.0309
-5.36%
$3.25 million $496,097
Jul 21, 2022 $0.0327
-2.94%
$3.43 million $548,240
Jul 20, 2022 $0.0337
-3.59%
$3.53 million $326,384
Jul 19, 2022 $0.0349
-1.41%
$3.67 million $540,043
Jul 18, 2022 $0.0354
-4.77%
$3.72 million $566,554
Jul 17, 2022 $0.0372
+0.47%
$3.9 million $398,821
Jul 16, 2022 $0.037
-2.31%
$3.89 million $746,926
Jul 15, 2022 $0.0379
+2.72%
$3.98 million $543,034
Jul 14, 2022 $0.0369
-7.03%
$3.88 million $611,419
Jul 13, 2022 $0.0397
-10.80%
$4.17 million $888,643
Jul 12, 2022 $0.0446
-1.79%
$4.68 million $728,826
Jul 11, 2022 $0.0454
-3.55%
$4.77 million $867,726
Jul 10, 2022 $0.0471
+2.18%
$4.94 million $1.16 million
Jul 9, 2022 $0.0461
+17.05%
$4.84 million $1.91 million
Jul 8, 2022 $0.0394
+23.33%
$4.13 million $1.35 million
Jul 7, 2022 $0.0319
-16.84%
$3.35 million $1.58 million
Jul 6, 2022 $0.0383
+68.05%
$4.02 million $2.98 million
Jul 5, 2022 $0.0228
-2.10%
$2.39 million $342,396
Jul 4, 2022 $0.0233
-0.74%
$2.44 million $296,361
Jul 3, 2022 $0.0235
-6.42%
$2.46 million $378,114
Jul 2, 2022 $0.0251
-10.82%
$2.63 million $371,234
Jul 1, 2022 $0.0281
-0.54%
$2.95 million $233,491
Jun 30, 2022 $0.0282
-10.21%
$2.97 million $563,951
Jun 29, 2022 $0.0314
-23.29%
$3.3 million $995,231
Jun 28, 2022 $0.041
+68.18%
$4.3 million $2.04 million
Jun 27, 2022 $0.0244
-1.02%
$2.56 million $350,721
Jun 26, 2022 $0.0246
-0.88%
$2.59 million $360,066
Jun 25, 2022 $0.0248
+0.31%
$2.61 million $372,527
Jun 24, 2022 $0.0248
-0.83%
$2.6 million $365,439
Jun 23, 2022 $0.025
-1.39%
$2.62 million $406,052
Jun 22, 2022 $0.0253
-2.53%
$2.66 million $366,971
Jun 21, 2022 $0.026
-0.64%
$2.73 million $409,568
Jun 20, 2022 $0.0261
+0.04%
$2.75 million $405,737
Jun 19, 2022 $0.0261
-0.27%
$2.74 million $421,609
Jun 18, 2022 $0.0262
-1.13%
$2.75 million $358,398
Jun 17, 2022 $0.0265
-1.29%
$2.78 million $396,364
Jun 16, 2022 $0.0269
-0.05%
$2.82 million $427,770
Jun 15, 2022 $0.0269
-6.37%
$2.82 million $483,858
Jun 14, 2022 $0.0287
-0.71%
$3.01 million $423,818
Jun 13, 2022 $0.0289
-4.04%
$3.03 million $344,712
Jun 12, 2022 $0.0301
-1.69%
$3.16 million $326,753
Jun 11, 2022 $0.0306
-1.54%
$3.22 million $344,249
Jun 10, 2022 $0.0311
-1.28%
$3.27 million $267,988