LIKE Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.037
-2.31%
$3.89 million $746,926
Jul 15, 2022 $0.0379
+2.72%
$3.98 million $543,034
Jul 14, 2022 $0.0369
-7.03%
$3.88 million $611,419
Jul 13, 2022 $0.0397
-10.80%
$4.17 million $888,643
Jul 12, 2022 $0.0446
-1.79%
$4.68 million $728,826
Jul 11, 2022 $0.0454
-3.55%
$4.77 million $867,726
Jul 10, 2022 $0.0471
+2.18%
$4.94 million $1.16 million
Jul 9, 2022 $0.0461
+17.05%
$4.84 million $1.91 million
Jul 8, 2022 $0.0394
+23.33%
$4.13 million $1.35 million
Jul 7, 2022 $0.0319
-16.84%
$3.35 million $1.58 million
Jul 6, 2022 $0.0383
+68.05%
$4.02 million $2.98 million
Jul 5, 2022 $0.0228
-2.10%
$2.39 million $342,396
Jul 4, 2022 $0.0233
-0.74%
$2.44 million $296,361
Jul 3, 2022 $0.0235
-6.42%
$2.46 million $378,114
Jul 2, 2022 $0.0251
-10.82%
$2.63 million $371,234
Jul 1, 2022 $0.0281
-0.54%
$2.95 million $233,491
Jun 30, 2022 $0.0282
-10.21%
$2.97 million $563,951
Jun 29, 2022 $0.0314
-23.29%
$3.3 million $995,231
Jun 28, 2022 $0.041
+68.18%
$4.3 million $2.04 million
Jun 27, 2022 $0.0244
-1.02%
$2.56 million $350,721
Jun 26, 2022 $0.0246
-0.88%
$2.59 million $360,066
Jun 25, 2022 $0.0248
+0.31%
$2.61 million $372,527
Jun 24, 2022 $0.0248
-0.83%
$2.6 million $365,439
Jun 23, 2022 $0.025
-1.39%
$2.62 million $406,052
Jun 22, 2022 $0.0253
-2.53%
$2.66 million $366,971
Jun 21, 2022 $0.026
-0.64%
$2.73 million $409,568
Jun 20, 2022 $0.0261
+0.04%
$2.75 million $405,737
Jun 19, 2022 $0.0261
-0.27%
$2.74 million $421,609
Jun 18, 2022 $0.0262
-1.13%
$2.75 million $358,398
Jun 17, 2022 $0.0265
-1.29%
$2.78 million $396,364
Jun 16, 2022 $0.0269
-0.05%
$2.82 million $427,770
Jun 15, 2022 $0.0269
-6.37%
$2.82 million $483,858
Jun 14, 2022 $0.0287
-0.71%
$3.01 million $423,818
Jun 13, 2022 $0.0289
-4.04%
$3.03 million $344,712
Jun 12, 2022 $0.0301
-1.69%
$3.16 million $326,753
Jun 11, 2022 $0.0306
-1.54%
$3.22 million $344,249
Jun 10, 2022 $0.0311
-1.28%
$3.27 million $267,988
Jun 9, 2022 $0.0315
-9.07%
$3.31 million $488,627
Jun 8, 2022 $0.0347
+0.44%
$3.64 million $464,607
Jun 7, 2022 $0.0345
-5.72%
$3.62 million $424,364
Jun 6, 2022 $0.0366
-1.61%
$3.84 million $578,809
Jun 5, 2022 $0.0372
+3.33%
$3.91 million $556,546
Jun 4, 2022 $0.036
+0.60%
$3.78 million $442,003
Jun 3, 2022 $0.0358
-1.49%
$3.76 million $484,927
Jun 2, 2022 $0.0364
-0.63%
$3.82 million $416,409
Jun 1, 2022 $0.0366
-3.22%
$3.84 million $592,482
May 31, 2022 $0.0378
+0.38%
$3.97 million $549,546
May 30, 2022 $0.0376
+1.42%
$3.95 million $357,215
May 29, 2022 $0.0371
+0.04%
$3.9 million $392,534
May 28, 2022 $0.0371
-0.28%
$3.9 million $425,369