Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.0108
+9.87%
$1.14 million $321,576
Sep 16, 2022 $0.00987
-0.57%
$1.04 million $222,477
Sep 15, 2022 $0.00993
-10.56%
$1.04 million $293,331
Sep 14, 2022 $0.0111
-9.01%
$1.17 million $303,949
Sep 13, 2022 $0.0122
-1.23%
$1.28 million $1.23 million
Sep 12, 2022 $0.0124
-2.87%
$1.3 million $376,696
Sep 11, 2022 $0.0127
+3.61%
$1.34 million $320,088
Sep 10, 2022 $0.0123
-1.55%
$1.29 million $296,273
Sep 9, 2022 $0.0125
-22.79%
$1.31 million $700,397
Sep 8, 2022 $0.0161
+30.95%
$1.7 million $867,146
Sep 7, 2022 $0.0123
-1.89%
$1.29 million $387,312
Sep 6, 2022 $0.0126
-3.81%
$1.32 million $525,939
Sep 5, 2022 $0.0131
-0.51%
$1.37 million $347,520
Sep 4, 2022 $0.0131
-4.40%
$1.38 million $332,140
Sep 3, 2022 $0.0137
-5.78%
$1.44 million $316,676
Sep 2, 2022 $0.0146
-4.05%
$1.53 million $295,378
Sep 1, 2022 $0.0152
-6.59%
$1.6 million $276,943
Aug 31, 2022 $0.0163
-5.35%
$1.71 million $343,207
Aug 30, 2022 $0.0172
+1.49%
$1.81 million $364,165
Aug 29, 2022 $0.0169
-2.28%
$1.78 million $381,064
Aug 28, 2022 $0.0173
-4.18%
$1.82 million $360,840
Aug 27, 2022 $0.0181
-8.06%
$1.9 million $476,852
Aug 26, 2022 $0.0197
-9.59%
$2.06 million $396,331
Aug 25, 2022 $0.0217
+3.22%
$2.28 million $619,304
Aug 24, 2022 $0.0211
+5.49%
$2.21 million $532,376
Aug 23, 2022 $0.02
-2.46%
$2.1 million $455,166
Aug 22, 2022 $0.0205
-3.84%
$2.15 million $499,548
Aug 21, 2022 $0.0213
-3.92%
$2.24 million $415,050
Aug 20, 2022 $0.0222
+1.63%
$2.33 million $678,559
Aug 19, 2022 $0.0218
+0.52%
$2.29 million $637,635
Aug 18, 2022 $0.0217
-1.87%
$2.28 million $536,391
Aug 17, 2022 $0.0221
-3.73%
$2.32 million $566,946
Aug 16, 2022 $0.023
-3.97%
$2.41 million $566,802
Aug 15, 2022 $0.0239
-13.39%
$2.51 million $623,089
Aug 14, 2022 $0.0276
+11.75%
$2.9 million $1.96 million
Aug 13, 2022 $0.0247
+2.90%
$2.6 million $489,870
Aug 12, 2022 $0.0241
+0.52%
$2.53 million $458,206
Aug 11, 2022 $0.024
-4.39%
$2.51 million $692,655
Aug 10, 2022 $0.0251
+0.00%
$2.63 million $635,794
Aug 9, 2022 $0.0251
-3.57%
$2.63 million $575,297
Aug 8, 2022 $0.026
-3.09%
$2.73 million $419,776
Aug 7, 2022 $0.0268
+1.28%
$2.82 million $362,411
Aug 6, 2022 $0.0265
+1.01%
$2.78 million $507,013
Aug 5, 2022 $0.0262
+2.58%
$2.75 million $430,173
Aug 4, 2022 $0.0255
+0.89%
$2.68 million $488,785
Aug 3, 2022 $0.0253
-8.20%
$2.66 million $469,959
Aug 2, 2022 $0.0276
+0.01%
$2.89 million $461,602
Aug 1, 2022 $0.0276
-1.76%
$2.89 million $297,384
Jul 31, 2022 $0.0281
-1.84%
$2.95 million $402,734
Jul 30, 2022 $0.0286
-1.11%
$3 million $380,696