LIKE Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00261
-4.34%
$ 1.01 million $ 300,340
Feb 19, 10 AM $ 0.00273
+12.63%
$ 1.06 million $ 264,711
Feb 19, 9 AM $ 0.00242
+16.27%
$ 938,315 $ 205,627
Feb 19, 8 AM $ 0.00208
+1.00%
$ 806,322 $ 109,776
Feb 19, 7 AM $ 0.00206
+0.00%
$ 798,330 $ 110,778
Feb 19, 6 AM $ 0.00206
+0.17%
$ 798,310 $ 111,816
Feb 19, 5 AM $ 0.00206
+0.12%
$ 796,374 $ 112,123
Feb 19, 4 AM $ 0.00205
+0.14%
$ 795,210 $ 112,355
Feb 19, 3 AM $ 0.00205
-0.15%
$ 794,068 $ 113,433
Feb 19, 2 AM $ 0.00205
+3.26%
$ 795,291 $ 114,968
Feb 19, 1 AM $ 0.00199
+0.15%
$ 770,422 $ 165,954
Feb 19, 12 AM $ 0.00198
-0.13%
$ 768,906 $ 162,106
Feb 18, 11 PM $ 0.00199
+0.34%
$ 769,680 $ 165,867
Feb 18, 10 PM $ 0.00198
-0.05%
$ 767,423 $ 166,486
Feb 18, 9 PM $ 0.00198
-1.30%
$ 767,851 $ 168,591
Feb 18, 8 PM $ 0.00201
+1.77%
$ 777,979 $ 115,169
Feb 18, 7 PM $ 0.00197
+0.61%
$ 764,421 $ 163,507
Feb 18, 6 PM $ 0.00196
+0.38%
$ 758,655 $ 160,679
Feb 18, 5 PM $ 0.00195
-0.81%
$ 756,914 $ 163,726
Feb 18, 4 PM $ 0.00197
+0.66%
$ 763,065 $ 162,828
Feb 18, 3 PM $ 0.00196
+0.42%
$ 758,264 $ 163,293
Feb 18, 2 PM $ 0.00195
+0.46%
$ 755,096 $ 159,936
Feb 18, 1 PM $ 0.00194
+0.78%
$ 751,635 $ 154,922
Feb 18, 12 PM $ 0.00192
+4.20%
$ 745,194 $ 154,399
Feb 18, 11 AM $ 0.00185
-0.02%
$ 716,066 $ 146,557
Feb 18, 10 AM $ 0.00185
+0.03%
$ 715,899 $ 148,587
Feb 18, 9 AM $ 0.00185
+0.01%
$ 715,711 $ 149,610
Feb 18, 8 AM $ 0.00185
+0.10%
$ 715,752 $ 149,240
Feb 18, 7 AM $ 0.00185
+0.10%
$ 714,633 $ 149,430
Feb 18, 6 AM $ 0.00184
-0.20%
$ 714,859 $ 149,069
Feb 18, 5 AM $ 0.00185
+0.01%
$ 715,983 $ 150,304
Feb 18, 4 AM $ 0.00185
+0.16%
$ 715,781 $ 151,524
Feb 18, 3 AM $ 0.00184
-0.01%
$ 714,636 $ 152,362
Feb 18, 2 AM $ 0.00184
+0.59%
$ 714,724 $ 154,161
Feb 18, 1 AM $ 0.00183
-0.06%
$ 710,524 $ 153,610
Feb 18, 12 AM $ 0.00184
-0.32%
$ 710,943 $ 155,036
Feb 17, 11 PM $ 0.00184
+0.15%
$ 713,220 $ 156,290
Feb 17, 10 PM $ 0.00184
-0.05%
$ 712,159 $ 156,707
Feb 17, 9 PM $ 0.00184
-0.07%
$ 712,489 $ 154,450
Feb 17, 8 PM $ 0.00184
+0.09%
$ 712,988 $ 156,254
Feb 17, 7 PM $ 0.00184
-0.44%
$ 712,334 $ 156,848
Feb 17, 6 PM $ 0.00185
-0.41%
$ 715,457 $ 157,637
Feb 17, 5 PM $ 0.00185
+0.33%
$ 718,424 $ 157,246
Feb 17, 4 PM $ 0.00185
-0.27%
$ 716,026 $ 157,613
Feb 17, 3 PM $ 0.00185
-0.02%
$ 718,089 $ 156,701
Feb 17, 2 PM $ 0.00185
-0.02%
$ 718,205 $ 156,015
Feb 17, 1 PM $ 0.00185
+0.26%
$ 718,330 $ 156,773
Feb 17, 12 PM $ 0.00185
-0.01%
$ 716,435 $ 157,637
Feb 17, 11 AM $ 0.00185
-0.05%
$ 716,516 $ 158,161
Feb 17, 10 AM $ 0.00185
+0.28%
$ 716,590 $ 156,288