LIKE Historical Data

LIKE Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00144
+0.02%
$ 536,269 $ 162,030
May 30, 1 AM $ 0.00144
-0.16%
$ 536,143 $ 162,209
May 30, 12 AM $ 0.00144
+0.27%
$ 537,016 $ 160,402
May 29, 11 PM $ 0.00144
+0.58%
$ 535,590 $ 160,920
May 29, 10 PM $ 0.00143
-1.16%
$ 532,514 $ 160,179
May 29, 9 PM $ 0.00145
+2.67%
$ 538,759 $ 155,966
May 29, 8 PM $ 0.00141
+0.88%
$ 524,734 $ 155,705
May 29, 7 PM $ 0.0014
+0.58%
$ 520,134 $ 155,786
May 29, 6 PM $ 0.00139
-0.52%
$ 517,129 $ 154,843
May 29, 5 PM $ 0.0014
-6.29%
$ 519,842 $ 154,293
May 29, 4 PM $ 0.00149
+0.37%
$ 554,750 $ 135,771
May 29, 3 PM $ 0.00149
+0.89%
$ 552,686 $ 137,777
May 29, 2 PM $ 0.00147
+0.18%
$ 547,793 $ 135,801
May 29, 1 PM $ 0.00147
+0.29%
$ 546,833 $ 136,841
May 29, 12 PM $ 0.00147
+0.07%
$ 545,273 $ 137,477
May 29, 11 AM $ 0.00147
-0.13%
$ 544,869 $ 139,120
May 29, 10 AM $ 0.00147
+1.93%
$ 545,577 $ 139,106
May 29, 9 AM $ 0.00144
+0.76%
$ 535,264 $ 136,408
May 29, 8 AM $ 0.00143
+0.30%
$ 531,213 $ 135,959
May 29, 7 AM $ 0.00142
+0.31%
$ 529,605 $ 136,421
May 29, 6 AM $ 0.00142
-0.15%
$ 527,966 $ 138,301
May 29, 5 AM $ 0.00142
+0.75%
$ 528,759 $ 138,225
May 29, 4 AM $ 0.00141
-0.02%
$ 524,821 $ 138,014
May 29, 3 AM $ 0.00141
-0.18%
$ 524,945 $ 139,625
May 29, 2 AM $ 0.00141
+0.29%
$ 525,871 $ 139,250
May 29, 1 AM $ 0.00141
-0.08%
$ 524,349 $ 139,999
May 29, 12 AM $ 0.00141
-0.23%
$ 524,748 $ 141,770
May 28, 11 PM $ 0.00141
+0.17%
$ 525,939 $ 142,029
May 28, 10 PM $ 0.00141
+0.09%
$ 525,072 $ 142,535
May 28, 9 PM $ 0.00141
-0.21%
$ 524,620 $ 143,949
May 28, 8 PM $ 0.00141
-0.68%
$ 525,737 $ 143,483
May 28, 7 PM $ 0.00142
-0.01%
$ 529,339 $ 143,072
May 28, 6 PM $ 0.00142
-0.02%
$ 529,417 $ 142,703
May 28, 5 PM $ 0.00143
-0.31%
$ 529,722 $ 143,107
May 28, 4 PM $ 0.00143
+0.41%
$ 531,359 $ 116,523
May 28, 3 PM $ 0.00142
-0.03%
$ 529,165 $ 133,272
May 28, 2 PM $ 0.00142
+0.28%
$ 529,349 $ 132,726
May 28, 1 PM $ 0.00142
-0.04%
$ 527,374 $ 131,140
May 28, 12 PM $ 0.00142
+0.05%
$ 527,591 $ 129,867
May 28, 11 AM $ 0.00142
-0.05%
$ 527,321 $ 130,821
May 28, 10 AM $ 0.00142
+0.69%
$ 527,575 $ 131,667
May 28, 9 AM $ 0.00141
-0.56%
$ 523,982 $ 132,902
May 28, 8 AM $ 0.00142
+0.25%
$ 526,955 $ 134,107
May 28, 7 AM $ 0.00141
-0.33%
$ 525,637 $ 134,916
May 28, 6 AM $ 0.00142
-0.12%
$ 527,399 $ 134,565
May 28, 5 AM $ 0.00142
-0.06%
$ 529,582 $ 137,974
May 28, 4 AM $ 0.00142
+0.48%
$ 529,927 $ 137,268
May 28, 3 AM $ 0.00141
-0.13%
$ 527,392 $ 136,021
May 28, 2 AM $ 0.00142
-0.06%
$ 528,074 $ 136,136
May 28, 1 AM $ 0.00142
+0.17%
$ 528,409 $ 135,372