LIKE Historical Data

LIKE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00185
-0.05%
$ 716,516 $ 158,161
Feb 17, 10 AM $ 0.00185
+0.28%
$ 716,590 $ 156,288
Feb 17, 9 AM $ 0.00185
+0.02%
$ 715,161 $ 156,438
Feb 17, 8 AM $ 0.00185
+0.00%
$ 715,069 $ 155,436
Feb 17, 7 AM $ 0.00185
+0.00%
$ 715,071 $ 154,958
Feb 17, 6 AM $ 0.00185
+0.01%
$ 715,916 $ 154,193
Feb 17, 5 AM $ 0.00185
-0.06%
$ 714,965 $ 152,768
Feb 17, 4 AM $ 0.00185
-0.09%
$ 715,361 $ 156,018
Feb 17, 3 AM $ 0.00185
+0.03%
$ 715,975 $ 156,368
Feb 17, 2 AM $ 0.00185
-0.25%
$ 715,817 $ 154,355
Feb 17, 1 AM $ 0.00185
-0.50%
$ 717,471 $ 154,367
Feb 17, 12 AM $ 0.00186
+0.36%
$ 721,163 $ 153,842
Feb 16, 11 PM $ 0.00185
+0.06%
$ 718,746 $ 155,205
Feb 16, 10 PM $ 0.00185
+0.02%
$ 718,145 $ 155,353
Feb 16, 9 PM $ 0.00185
-0.08%
$ 718,030 $ 155,937
Feb 16, 8 PM $ 0.00185
-0.09%
$ 718,757 $ 156,791
Feb 16, 7 PM $ 0.00186
-0.06%
$ 719,192 $ 157,462
Feb 16, 6 PM $ 0.00186
+1.11%
$ 719,652 $ 158,286
Feb 16, 5 PM $ 0.00184
+0.22%
$ 711,748 $ 157,250
Feb 16, 4 PM $ 0.00183
-0.11%
$ 710,153 $ 158,506
Feb 16, 3 PM $ 0.00184
+0.12%
$ 710,969 $ 159,201
Feb 16, 2 PM $ 0.00183
+0.17%
$ 710,148 $ 161,413
Feb 16, 1 PM $ 0.00183
-0.21%
$ 708,949 $ 162,624
Feb 16, 12 PM $ 0.00183
+0.63%
$ 710,475 $ 162,603
Feb 16, 11 AM $ 0.00182
-0.42%
$ 706,017 $ 164,641
Feb 16, 10 AM $ 0.00183
+0.34%
$ 708,763 $ 166,199
Feb 16, 9 AM $ 0.00182
+0.45%
$ 706,086 $ 167,261
Feb 16, 8 AM $ 0.00182
-0.57%
$ 703,208 $ 168,192
Feb 16, 7 AM $ 0.00183
+0.44%
$ 707,266 $ 171,954
Feb 16, 6 AM $ 0.00182
-0.17%
$ 704,186 $ 173,080
Feb 16, 5 AM $ 0.00182
+1.40%
$ 705,665 $ 175,950
Feb 16, 4 AM $ 0.0018
+0.25%
$ 695,938 $ 173,537
Feb 16, 3 AM $ 0.00179
+0.31%
$ 694,361 $ 172,133
Feb 16, 2 AM $ 0.00179
+0.04%
$ 691,863 $ 170,892
Feb 16, 1 AM $ 0.00179
-0.23%
$ 691,554 $ 171,218
Feb 16, 12 AM $ 0.00179
-0.66%
$ 693,182 $ 171,647
Feb 15, 11 PM $ 0.0018
+0.01%
$ 697,793 $ 170,380
Feb 15, 10 PM $ 0.0018
-0.06%
$ 697,695 $ 169,316
Feb 15, 9 PM $ 0.0018
-0.14%
$ 698,235 $ 168,342
Feb 15, 8 PM $ 0.0018
+0.34%
$ 699,119 $ 168,183
Feb 15, 7 PM $ 0.0018
-0.15%
$ 696,771 $ 167,707
Feb 15, 6 PM $ 0.0018
-0.39%
$ 697,817 $ 168,173
Feb 15, 5 PM $ 0.00181
+0.37%
$ 700,523 $ 168,334
Feb 15, 4 PM $ 0.0018
-0.01%
$ 697,945 $ 168,402
Feb 15, 3 PM $ 0.0018
+0.07%
$ 697,980 $ 169,131
Feb 15, 2 PM $ 0.0018
+0.09%
$ 697,468 $ 170,050
Feb 15, 1 PM $ 0.0018
-0.16%
$ 696,830 $ 169,626
Feb 15, 12 PM $ 0.0018
+0.26%
$ 697,559 $ 168,978
Feb 15, 11 AM $ 0.0018
-0.19%
$ 695,729 $ 166,931
Feb 15, 10 AM $ 0.0018
+0.25%
$ 697,052 $ 165,255