LIKE Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0018
+0.25%
$ 697,052 $ 165,255
Feb 15, 9 AM $ 0.00179
+0.23%
$ 696,199 $ 166,461
Feb 15, 8 AM $ 0.00179
-0.03%
$ 694,054 $ 166,908
Feb 15, 7 AM $ 0.00179
-0.60%
$ 693,947 $ 164,464
Feb 15, 6 AM $ 0.0018
-0.61%
$ 698,144 $ 164,801
Feb 15, 5 AM $ 0.00181
+0.22%
$ 702,190 $ 163,643
Feb 15, 4 AM $ 0.00181
-0.40%
$ 700,677 $ 164,067
Feb 15, 3 AM $ 0.00182
+0.12%
$ 703,656 $ 165,194
Feb 15, 2 AM $ 0.00181
-0.31%
$ 702,790 $ 168,020
Feb 15, 1 AM $ 0.00182
-0.07%
$ 704,996 $ 167,938
Feb 15, 12 AM $ 0.00182
-0.11%
$ 705,893 $ 167,198
Feb 14, 11 PM $ 0.00182
+0.02%
$ 706,274 $ 167,222
Feb 14, 10 PM $ 0.00182
+0.02%
$ 706,145 $ 167,173
Feb 14, 9 PM $ 0.00182
+0.07%
$ 706,020 $ 168,709
Feb 14, 8 PM $ 0.00182
+0.31%
$ 705,547 $ 163,776
Feb 14, 7 PM $ 0.00182
+0.42%
$ 703,346 $ 169,703
Feb 14, 6 PM $ 0.00181
+0.05%
$ 700,633 $ 167,878
Feb 14, 5 PM $ 0.00181
-0.33%
$ 699,851 $ 169,395
Feb 14, 4 PM $ 0.00181
-0.22%
$ 703,135 $ 168,451
Feb 14, 3 PM $ 0.00182
+0.16%
$ 703,994 $ 168,758
Feb 14, 2 PM $ 0.00181
+0.56%
$ 702,895 $ 166,728
Feb 14, 1 PM $ 0.0018
+0.81%
$ 697,157 $ 165,305
Feb 14, 12 PM $ 0.00179
-0.02%
$ 693,375 $ 164,549
Feb 14, 11 AM $ 0.00179
+0.56%
$ 693,501 $ 166,398
Feb 14, 10 AM $ 0.00178
+0.51%
$ 689,611 $ 166,776
Feb 14, 9 AM $ 0.00177
+0.02%
$ 686,221 $ 165,004
Feb 14, 8 AM $ 0.00177
-0.09%
$ 685,803 $ 164,390
Feb 14, 7 AM $ 0.00177
-0.22%
$ 686,311 $ 164,205
Feb 14, 6 AM $ 0.00177
+0.20%
$ 687,545 $ 165,280
Feb 14, 5 AM $ 0.00177
+0.20%
$ 686,037 $ 164,526
Feb 14, 4 AM $ 0.00177
-0.34%
$ 684,788 $ 165,484
Feb 14, 3 AM $ 0.00177
-0.06%
$ 687,126 $ 165,853
Feb 14, 2 AM $ 0.00177
+0.08%
$ 687,508 $ 159,618
Feb 14, 1 AM $ 0.00177
-0.78%
$ 686,988 $ 165,009
Feb 14, 12 AM $ 0.00179
+0.01%
$ 692,384 $ 167,875
Feb 13, 11 PM $ 0.00179
-0.29%
$ 692,306 $ 161,702
Feb 13, 10 PM $ 0.00179
+0.02%
$ 694,311 $ 161,926
Feb 13, 9 PM $ 0.00179
+0.49%
$ 694,175 $ 166,930
Feb 13, 8 PM $ 0.00178
-1.10%
$ 690,790 $ 167,745
Feb 13, 7 PM $ 0.0018
+0.38%
$ 698,506 $ 165,196
Feb 13, 6 PM $ 0.0018
-0.53%
$ 695,862 $ 165,783
Feb 13, 5 PM $ 0.00181
+0.01%
$ 699,548 $ 165,207
Feb 13, 4 PM $ 0.00181
+0.60%
$ 700,658 $ 166,705
Feb 13, 3 PM $ 0.00179
-0.31%
$ 695,485 $ 165,525
Feb 13, 2 PM $ 0.0018
+0.66%
$ 697,394 $ 167,345
Feb 13, 1 PM $ 0.00179
-0.39%
$ 692,993 $ 168,195
Feb 13, 12 PM $ 0.0018
-0.26%
$ 695,556 $ 168,321
Feb 13, 11 AM $ 0.0018
-0.44%
$ 697,348 $ 171,230
Feb 13, 10 AM $ 0.00181
-0.03%
$ 700,432 $ 170,243
Feb 13, 9 AM $ 0.00181
+0.42%
$ 700,613 $ 169,157