LIKE Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00142
+0.17%
$ 528,409 $ 135,372
May 28, 12 AM $ 0.00142
+0.06%
$ 527,520 $ 134,022
May 27, 11 PM $ 0.00141
-0.24%
$ 527,218 $ 134,770
May 27, 10 PM $ 0.00142
+0.33%
$ 528,532 $ 135,004
May 27, 9 PM $ 0.00141
-0.11%
$ 526,801 $ 133,207
May 27, 8 PM $ 0.00142
+0.24%
$ 527,869 $ 133,817
May 27, 7 PM $ 0.00141
+0.02%
$ 526,626 $ 134,692
May 27, 6 PM $ 0.00141
-0.07%
$ 526,512 $ 137,484
May 27, 5 PM $ 0.00141
+0.24%
$ 526,883 $ 137,247
May 27, 4 PM $ 0.00141
+0.07%
$ 525,635 $ 138,819
May 27, 3 PM $ 0.00141
+0.08%
$ 525,290 $ 138,343
May 27, 2 PM $ 0.00141
+0.30%
$ 524,873 $ 139,182
May 27, 1 PM $ 0.0014
-0.22%
$ 523,327 $ 140,026
May 27, 12 PM $ 0.00141
-0.30%
$ 524,470 $ 138,758
May 27, 11 AM $ 0.00141
-0.26%
$ 526,071 $ 139,685
May 27, 10 AM $ 0.00141
+0.19%
$ 527,430 $ 139,442
May 27, 9 AM $ 0.00141
-0.02%
$ 526,494 $ 138,590
May 27, 8 AM $ 0.00141
-0.33%
$ 526,596 $ 136,820
May 27, 7 AM $ 0.00142
-0.10%
$ 528,349 $ 135,371
May 27, 6 AM $ 0.00142
+0.18%
$ 528,868 $ 135,490
May 27, 5 AM $ 0.00142
-0.22%
$ 527,980 $ 133,112
May 27, 4 AM $ 0.00142
+0.03%
$ 529,134 $ 133,607
May 27, 3 AM $ 0.00142
+0.05%
$ 528,955 $ 134,515
May 27, 2 AM $ 0.00142
+0.05%
$ 528,692 $ 134,033
May 27, 1 AM $ 0.00142
-0.23%
$ 528,420 $ 136,630
May 27, 12 AM $ 0.00142
-0.41%
$ 529,624 $ 136,433
May 26, 11 PM $ 0.00143
-0.13%
$ 531,812 $ 135,599
May 26, 10 PM $ 0.00143
+0.01%
$ 532,512 $ 135,432
May 26, 9 PM $ 0.00143
+0.14%
$ 532,465 $ 135,811
May 26, 8 PM $ 0.00143
-1.22%
$ 531,780 $ 135,721
May 26, 7 PM $ 0.00144
-0.36%
$ 538,329 $ 138,059
May 26, 6 PM $ 0.00145
-0.62%
$ 540,268 $ 134,527
May 26, 5 PM $ 0.00146
-0.36%
$ 543,657 $ 134,721
May 26, 4 PM $ 0.00146
+0.10%
$ 545,601 $ 133,613
May 26, 3 PM $ 0.00146
-0.15%
$ 545,058 $ 134,216
May 26, 2 PM $ 0.00146
+0.12%
$ 545,874 $ 134,415
May 26, 1 PM $ 0.00146
+0.15%
$ 545,241 $ 134,147
May 26, 12 PM $ 0.00146
-0.25%
$ 544,446 $ 136,287
May 26, 11 AM $ 0.00146
+0.21%
$ 545,803 $ 142,521
May 26, 10 AM $ 0.00146
-0.18%
$ 544,681 $ 142,455
May 26, 9 AM $ 0.00146
+0.22%
$ 545,673 $ 142,716
May 26, 8 AM $ 0.00146
+0.22%
$ 543,922 $ 143,980
May 26, 7 AM $ 0.00146
-0.73%
$ 542,483 $ 144,319
May 26, 6 AM $ 0.00147
+0.11%
$ 546,487 $ 145,089
May 26, 5 AM $ 0.00146
-0.28%
$ 545,903 $ 148,596
May 26, 4 AM $ 0.00147
-0.16%
$ 547,409 $ 148,235
May 26, 3 AM $ 0.00147
+0.18%
$ 548,279 $ 147,193
May 26, 2 AM $ 0.00147
+0.17%
$ 547,137 $ 146,615
May 26, 1 AM $ 0.00147
-0.29%
$ 546,199 $ 147,604
May 26, 12 AM $ 0.00147
-0.25%
$ 547,770 $ 147,120