LIKE Historical Data

LIKE Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00147
-0.25%
$ 547,770 $ 147,120
May 25, 11 PM $ 0.00147
+0.01%
$ 549,160 $ 147,329
May 25, 10 PM $ 0.00147
+0.00%
$ 549,132 $ 147,312
May 25, 9 PM $ 0.00147
-0.13%
$ 549,136 $ 150,547
May 25, 8 PM $ 0.00148
-0.73%
$ 549,867 $ 152,092
May 25, 7 PM $ 0.00149
-0.23%
$ 553,891 $ 152,138
May 25, 6 PM $ 0.00149
-0.01%
$ 555,152 $ 159,599
May 25, 5 PM $ 0.00149
+0.23%
$ 555,210 $ 160,278
May 25, 4 PM $ 0.00149
-0.36%
$ 553,927 $ 162,413
May 25, 3 PM $ 0.00149
-0.01%
$ 555,920 $ 163,091
May 25, 2 PM $ 0.00149
+0.20%
$ 555,968 $ 162,732
May 25, 1 PM $ 0.00149
-0.41%
$ 554,269 $ 164,633
May 25, 12 PM $ 0.00149
-3.92%
$ 556,535 $ 165,593
May 25, 11 AM $ 0.00155
+0.03%
$ 579,221 $ 163,718
May 25, 10 AM $ 0.00155
-0.25%
$ 579,056 $ 164,927
May 25, 9 AM $ 0.00156
+0.19%
$ 580,526 $ 168,350
May 25, 8 AM $ 0.00155
-0.17%
$ 579,398 $ 173,177
May 25, 7 AM $ 0.00156
-0.66%
$ 580,413 $ 179,799
May 25, 6 AM $ 0.00157
-1.16%
$ 584,247 $ 177,829
May 25, 5 AM $ 0.00159
+0.22%
$ 591,101 $ 174,614
May 25, 4 AM $ 0.00158
+0.20%
$ 589,792 $ 175,096
May 25, 3 AM $ 0.00158
-0.04%
$ 588,619 $ 175,050
May 25, 2 AM $ 0.00158
-1.77%
$ 588,571 $ 177,346
May 25, 1 AM $ 0.00161
-0.07%
$ 598,669 $ 174,451
May 25, 12 AM $ 0.00161
-0.03%
$ 599,111 $ 176,228
May 24, 11 PM $ 0.00161
+0.02%
$ 599,289 $ 179,009
May 24, 10 PM $ 0.00161
-0.12%
$ 599,147 $ 182,637
May 24, 9 PM $ 0.00161
+1.32%
$ 599,867 $ 179,322
May 24, 8 PM $ 0.00159
+1.27%
$ 592,045 $ 178,686
May 24, 7 PM $ 0.00157
+0.55%
$ 584,646 $ 177,939
May 24, 6 PM $ 0.00156
+0.32%
$ 581,430 $ 172,829
May 24, 5 PM $ 0.00155
+1.18%
$ 579,576 $ 174,338
May 24, 4 PM $ 0.00154
+0.04%
$ 572,843 $ 172,613
May 24, 3 PM $ 0.00154
+0.19%
$ 572,585 $ 173,410
May 24, 2 PM $ 0.00153
-0.45%
$ 571,491 $ 178,964
May 24, 1 PM $ 0.00154
+0.63%
$ 574,063 $ 182,638
May 24, 12 PM $ 0.00153
+0.17%
$ 570,453 $ 182,359
May 24, 11 AM $ 0.00153
+0.64%
$ 569,499 $ 177,930
May 24, 10 AM $ 0.00152
+2.36%
$ 565,900 $ 177,253
May 24, 9 AM $ 0.00148
+0.47%
$ 552,856 $ 173,182
May 24, 8 AM $ 0.00148
+1.11%
$ 550,246 $ 169,715
May 24, 7 AM $ 0.00146
+0.10%
$ 544,213 $ 164,429
May 24, 6 AM $ 0.00146
+0.19%
$ 543,670 $ 165,181
May 24, 5 AM $ 0.00146
-0.10%
$ 542,624 $ 166,196
May 24, 4 AM $ 0.00146
+0.19%
$ 543,169 $ 166,484
May 24, 3 AM $ 0.00145
+1.75%
$ 542,134 $ 165,403
May 24, 2 AM $ 0.00143
-0.02%
$ 532,833 $ 159,753
May 24, 1 AM $ 0.00143
+0.27%
$ 532,919 $ 162,852
May 24, 12 AM $ 0.00143
-0.48%
$ 531,494 $ 161,675
May 23, 11 PM $ 0.00143
+0.89%
$ 534,057 $ 161,264