LIKE Historical Data

LIKE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00181
+0.42%
$ 700,613 $ 169,157
Feb 13, 8 AM $ 0.0018
-0.01%
$ 698,400 $ 169,252
Feb 13, 7 AM $ 0.0018
-0.13%
$ 698,460 $ 169,892
Feb 13, 6 AM $ 0.00181
+0.13%
$ 699,345 $ 170,609
Feb 13, 5 AM $ 0.0018
+0.06%
$ 698,787 $ 171,865
Feb 13, 4 AM $ 0.0018
+0.55%
$ 698,371 $ 170,153
Feb 13, 3 AM $ 0.00179
-0.11%
$ 694,580 $ 170,475
Feb 13, 2 AM $ 0.00179
+0.16%
$ 695,338 $ 170,532
Feb 13, 1 AM $ 0.00179
-0.08%
$ 694,254 $ 170,477
Feb 13, 12 AM $ 0.00179
-0.44%
$ 695,236 $ 170,332
Feb 12, 11 PM $ 0.0018
+0.02%
$ 698,325 $ 171,642
Feb 12, 10 PM $ 0.0018
-0.01%
$ 698,203 $ 170,130
Feb 12, 9 PM $ 0.0018
+0.22%
$ 698,251 $ 171,527
Feb 12, 8 PM $ 0.0018
+0.00%
$ 696,601 $ 171,833
Feb 12, 7 PM $ 0.0018
-0.48%
$ 696,466 $ 172,543
Feb 12, 6 PM $ 0.00181
-0.24%
$ 699,811 $ 172,451
Feb 12, 5 PM $ 0.00181
+0.04%
$ 701,156 $ 170,781
Feb 12, 4 PM $ 0.00181
+0.01%
$ 701,387 $ 172,059
Feb 12, 3 PM $ 0.00181
-0.18%
$ 701,708 $ 174,459
Feb 12, 2 PM $ 0.00181
+0.01%
$ 702,436 $ 176,101
Feb 12, 1 PM $ 0.00181
+0.36%
$ 702,456 $ 178,417
Feb 12, 12 PM $ 0.00181
+0.94%
$ 699,900 $ 180,031
Feb 12, 11 AM $ 0.00179
+0.16%
$ 693,370 $ 178,778
Feb 12, 10 AM $ 0.00179
+0.36%
$ 692,403 $ 181,174
Feb 12, 9 AM $ 0.00178
+0.25%
$ 689,917 $ 184,812
Feb 12, 8 AM $ 0.00178
+0.71%
$ 687,878 $ 187,993
Feb 12, 7 AM $ 0.00176
-0.97%
$ 683,188 $ 185,679
Feb 12, 6 AM $ 0.00178
+0.26%
$ 690,006 $ 175,475
Feb 12, 5 AM $ 0.00178
-0.18%
$ 688,327 $ 183,829
Feb 12, 4 AM $ 0.00178
-1.39%
$ 689,374 $ 183,524
Feb 12, 3 AM $ 0.00181
+2.62%
$ 699,326 $ 178,597
Feb 12, 2 AM $ 0.00176
-0.47%
$ 681,470 $ 175,539
Feb 12, 1 AM $ 0.00177
-0.20%
$ 685,323 $ 176,719
Feb 12, 12 AM $ 0.00177
-0.16%
$ 687,290 $ 182,613
Feb 11, 11 PM $ 0.00178
+0.01%
$ 688,017 $ 184,482
Feb 11, 10 PM $ 0.00178
-0.60%
$ 687,968 $ 184,358
Feb 11, 9 PM $ 0.00179
+0.38%
$ 692,137 $ 184,009
Feb 11, 8 PM $ 0.00178
+0.07%
$ 689,372 $ 176,167
Feb 11, 7 PM $ 0.00178
-0.17%
$ 688,866 $ 184,349
Feb 11, 6 PM $ 0.00178
-0.16%
$ 690,041 $ 184,093
Feb 11, 5 PM $ 0.00178
+0.04%
$ 691,048 $ 184,091
Feb 11, 4 PM $ 0.00178
+0.28%
$ 690,890 $ 184,335
Feb 11, 3 PM $ 0.00178
+0.01%
$ 688,950 $ 184,661
Feb 11, 2 PM $ 0.00178
+0.65%
$ 688,888 $ 180,497
Feb 11, 1 PM $ 0.00177
-0.03%
$ 684,462 $ 180,753
Feb 11, 12 PM $ 0.00177
+0.07%
$ 684,689 $ 180,088
Feb 11, 11 AM $ 0.00177
+0.05%
$ 684,213 $ 178,673
Feb 11, 10 AM $ 0.00176
+0.08%
$ 682,215 $ 173,553
Feb 11, 9 AM $ 0.00176
+0.53%
$ 682,823 $ 175,764
Feb 11, 8 AM $ 0.00175
+0.11%
$ 679,086 $ 173,832