LIKE Historical Data

LIKE Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00143
+0.89%
$ 534,057 $ 161,264
May 23, 10 PM $ 0.00142
-0.45%
$ 529,339 $ 159,013
May 23, 9 PM $ 0.00143
+0.82%
$ 531,721 $ 157,552
May 23, 8 PM $ 0.00141
+0.08%
$ 527,388 $ 157,834
May 23, 7 PM $ 0.00141
-0.97%
$ 526,948 $ 157,560
May 23, 6 PM $ 0.00143
-0.48%
$ 532,133 $ 154,480
May 23, 5 PM $ 0.00143
+0.10%
$ 534,713 $ 153,374
May 23, 4 PM $ 0.00143
+0.02%
$ 534,172 $ 154,937
May 23, 3 PM $ 0.00143
-0.35%
$ 534,087 $ 153,483
May 23, 2 PM $ 0.00144
+2.39%
$ 535,950 $ 148,780
May 23, 1 PM $ 0.0014
-0.70%
$ 523,446 $ 141,063
May 23, 12 PM $ 0.00141
+0.60%
$ 527,134 $ 137,549
May 23, 11 AM $ 0.00141
+0.21%
$ 523,964 $ 136,530
May 23, 10 AM $ 0.0014
-0.16%
$ 522,862 $ 136,837
May 23, 9 AM $ 0.0014
-0.80%
$ 523,679 $ 137,227
May 23, 8 AM $ 0.00142
+0.07%
$ 527,891 $ 135,006
May 23, 7 AM $ 0.00142
-0.20%
$ 527,541 $ 133,991
May 23, 6 AM $ 0.00142
+0.13%
$ 528,595 $ 133,220
May 23, 5 AM $ 0.00142
-0.20%
$ 527,897 $ 132,916
May 23, 4 AM $ 0.00142
+0.07%
$ 528,934 $ 133,185
May 23, 3 AM $ 0.00142
+0.30%
$ 528,540 $ 134,616
May 23, 2 AM $ 0.00141
+0.24%
$ 526,875 $ 133,551
May 23, 1 AM $ 0.00141
+0.60%
$ 525,593 $ 131,011
May 23, 12 AM $ 0.0014
-0.21%
$ 522,484 $ 132,034
May 22, 11 PM $ 0.0014
+0.53%
$ 523,566 $ 129,736
May 22, 10 PM $ 0.0014
-0.10%
$ 520,797 $ 129,499
May 22, 9 PM $ 0.0014
-0.48%
$ 521,293 $ 129,910
May 22, 8 PM $ 0.00141
-0.11%
$ 523,786 $ 128,572
May 22, 7 PM $ 0.00141
+0.22%
$ 524,368 $ 127,793
May 22, 6 PM $ 0.0014
-0.28%
$ 523,207 $ 129,250
May 22, 5 PM $ 0.00141
+0.45%
$ 524,678 $ 128,839
May 22, 4 PM $ 0.0014
+0.36%
$ 522,326 $ 127,487
May 22, 3 PM $ 0.0014
-0.24%
$ 520,474 $ 126,573
May 22, 2 PM $ 0.0014
-0.23%
$ 521,717 $ 126,352
May 22, 1 PM $ 0.0014
-0.08%
$ 522,911 $ 126,808
May 22, 12 PM $ 0.0014
+0.19%
$ 523,332 $ 127,949
May 22, 11 AM $ 0.0014
+0.07%
$ 522,344 $ 130,387
May 22, 10 AM $ 0.0014
+0.12%
$ 521,968 $ 129,092
May 22, 9 AM $ 0.0014
-0.13%
$ 521,363 $ 132,381
May 22, 8 AM $ 0.0014
-0.13%
$ 522,067 $ 134,930
May 22, 7 AM $ 0.0014
-0.02%
$ 522,726 $ 136,246
May 22, 6 AM $ 0.0014
+0.12%
$ 522,848 $ 135,616
May 22, 5 AM $ 0.0014
+0.47%
$ 522,222 $ 135,788
May 22, 4 AM $ 0.00139
-0.53%
$ 519,786 $ 135,737
May 22, 3 AM $ 0.0014
+0.49%
$ 522,582 $ 135,760
May 22, 2 AM $ 0.0014
-0.74%
$ 520,025 $ 137,864
May 22, 1 AM $ 0.00141
+0.53%
$ 523,919 $ 138,420
May 22, 12 AM $ 0.0014
-0.03%
$ 521,174 $ 136,792
May 21, 11 PM $ 0.0014
+0.02%
$ 521,322 $ 138,025
May 21, 10 PM $ 0.0014
+0.05%
$ 521,240 $ 137,703