LIKE Historical Data

LIKE Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0014
+0.02%
$ 521,322 $ 138,025
May 21, 10 PM $ 0.0014
+0.05%
$ 521,240 $ 137,703
May 21, 9 PM $ 0.0014
-0.33%
$ 521,000 $ 136,996
May 21, 8 PM $ 0.0014
+0.82%
$ 522,733 $ 137,679
May 21, 7 PM $ 0.00139
-0.17%
$ 518,469 $ 137,554
May 21, 6 PM $ 0.00139
+0.43%
$ 519,355 $ 136,755
May 21, 5 PM $ 0.00139
-0.23%
$ 517,129 $ 136,645
May 21, 4 PM $ 0.00139
+0.11%
$ 518,462 $ 137,658
May 21, 3 PM $ 0.00139
-0.10%
$ 517,732 $ 138,487
May 21, 2 PM $ 0.00139
+0.60%
$ 518,242 $ 139,965
May 21, 1 PM $ 0.00138
-0.20%
$ 515,128 $ 141,947
May 21, 12 PM $ 0.00138
+0.36%
$ 516,185 $ 142,418
May 21, 11 AM $ 0.00138
-0.19%
$ 514,338 $ 140,739
May 21, 10 AM $ 0.00138
-0.85%
$ 515,334 $ 141,095
May 21, 9 AM $ 0.00139
+0.21%
$ 519,771 $ 139,365
May 21, 8 AM $ 0.00139
-0.16%
$ 518,689 $ 138,717
May 21, 7 AM $ 0.00139
-0.05%
$ 519,516 $ 139,935
May 21, 6 AM $ 0.00139
+0.19%
$ 519,786 $ 140,124
May 21, 5 AM $ 0.00139
+0.13%
$ 518,779 $ 139,859
May 21, 4 AM $ 0.00139
-0.26%
$ 517,967 $ 139,787
May 21, 3 AM $ 0.00139
+0.09%
$ 519,297 $ 139,489
May 21, 2 AM $ 0.00139
+0.06%
$ 518,841 $ 137,100
May 21, 1 AM $ 0.00139
+0.40%
$ 518,884 $ 136,635
May 21, 12 AM $ 0.00139
-0.20%
$ 516,705 $ 136,596
May 20, 11 PM $ 0.00139
-0.23%
$ 517,609 $ 136,291
May 20, 10 PM $ 0.00139
+0.03%
$ 518,429 $ 137,943
May 20, 9 PM $ 0.00139
+0.05%
$ 518,080 $ 140,029
May 20, 8 PM $ 0.00139
+1.06%
$ 517,801 $ 140,486
May 20, 7 PM $ 0.00137
+0.42%
$ 512,357 $ 139,636
May 20, 6 PM $ 0.00137
-0.68%
$ 510,204 $ 138,631
May 20, 5 PM $ 0.00138
-0.06%
$ 513,517 $ 140,996
May 20, 4 PM $ 0.00138
+0.33%
$ 513,846 $ 141,907
May 20, 3 PM $ 0.00137
+0.64%
$ 512,142 $ 141,690
May 20, 2 PM $ 0.00137
+0.20%
$ 508,863 $ 142,138
May 20, 1 PM $ 0.00136
+0.17%
$ 507,853 $ 143,458
May 20, 12 PM $ 0.00136
+0.13%
$ 506,997 $ 143,286
May 20, 11 AM $ 0.00136
-0.17%
$ 506,363 $ 142,882
May 20, 10 AM $ 0.00136
+0.76%
$ 507,236 $ 141,791
May 20, 9 AM $ 0.00135
-0.36%
$ 503,405 $ 140,025
May 20, 8 AM $ 0.00136
-0.10%
$ 505,235 $ 140,145
May 20, 7 AM $ 0.00136
-0.06%
$ 505,753 $ 140,276
May 20, 6 AM $ 0.00136
+0.15%
$ 506,046 $ 141,183
May 20, 5 AM $ 0.00136
+0.47%
$ 505,282 $ 141,442
May 20, 4 AM $ 0.00135
+0.03%
$ 502,933 $ 140,895
May 20, 3 AM $ 0.00135
+0.18%
$ 503,647 $ 141,103
May 20, 2 AM $ 0.00135
-0.05%
$ 502,763 $ 142,339
May 20, 1 AM $ 0.00135
-0.15%
$ 503,032 $ 143,325
May 20, 12 AM $ 0.00135
+0.34%
$ 503,775 $ 143,574
May 19, 11 PM $ 0.00134
-0.28%
$ 502,061 $ 143,649
May 19, 10 PM $ 0.00135
+0.79%
$ 503,770 $ 142,439