LIKE Historical Data

LIKE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00166
+0.87%
$ 643,085 $ 168,918
Feb 9, 7 AM $ 0.00165
-0.17%
$ 636,409 $ 169,698
Feb 9, 6 AM $ 0.00165
-0.27%
$ 638,467 $ 170,296
Feb 9, 5 AM $ 0.00165
+0.35%
$ 640,506 $ 169,476
Feb 9, 4 AM $ 0.00165
-0.64%
$ 636,915 $ 170,451
Feb 9, 3 AM $ 0.00166
+0.69%
$ 642,264 $ 169,617
Feb 9, 2 AM $ 0.00165
-0.44%
$ 637,892 $ 169,313
Feb 9, 1 AM $ 0.00165
-0.32%
$ 640,680 $ 167,250
Feb 9, 12 AM $ 0.00166
+0.08%
$ 642,751 $ 167,693
Feb 8, 11 PM $ 0.00166
+0.09%
$ 641,993 $ 167,474
Feb 8, 10 PM $ 0.00166
-0.19%
$ 641,188 $ 165,770
Feb 8, 9 PM $ 0.00166
+0.16%
$ 642,749 $ 164,135
Feb 8, 8 PM $ 0.00166
-0.08%
$ 641,598 $ 165,294
Feb 8, 7 PM $ 0.00166
+0.00%
$ 642,263 $ 165,473
Feb 8, 6 PM $ 0.00166
-0.03%
$ 642,074 $ 167,526
Feb 8, 5 PM $ 0.00166
+0.13%
$ 642,243 $ 168,338
Feb 8, 4 PM $ 0.00166
-0.50%
$ 641,305 $ 169,245
Feb 8, 3 PM $ 0.00166
+0.34%
$ 644,498 $ 170,384
Feb 8, 2 PM $ 0.00166
-0.10%
$ 642,347 $ 169,944
Feb 8, 1 PM $ 0.00166
-0.01%
$ 642,995 $ 169,751
Feb 8, 12 PM $ 0.00166
-0.02%
$ 642,964 $ 171,240
Feb 8, 11 AM $ 0.00166
-0.06%
$ 643,074 $ 172,730
Feb 8, 10 AM $ 0.00166
+0.14%
$ 643,448 $ 280,620
Feb 8, 9 AM $ 0.00166
+0.22%
$ 642,555 $ 282,114
Feb 8, 8 AM $ 0.00165
+0.19%
$ 641,144 $ 283,468
Feb 8, 7 AM $ 0.00165
-0.10%
$ 639,898 $ 282,640
Feb 8, 6 AM $ 0.00165
-0.08%
$ 640,519 $ 283,415
Feb 8, 5 AM $ 0.00165
-0.08%
$ 641,029 $ 284,544
Feb 8, 4 AM $ 0.00166
+0.13%
$ 641,352 $ 284,594
Feb 8, 3 AM $ 0.00165
+0.17%
$ 640,712 $ 287,935
Feb 8, 2 AM $ 0.00165
+0.16%
$ 639,636 $ 288,281
Feb 8, 1 AM $ 0.00165
-0.26%
$ 637,879 $ 288,822
Feb 8, 12 AM $ 0.00165
+0.31%
$ 639,843 $ 288,991
Feb 7, 11 PM $ 0.00165
-0.35%
$ 637,768 $ 289,746
Feb 7, 10 PM $ 0.00165
-0.19%
$ 640,064 $ 290,613
Feb 7, 9 PM $ 0.00166
+0.24%
$ 640,940 $ 292,693
Feb 7, 8 PM $ 0.00165
+0.07%
$ 639,760 $ 293,096
Feb 7, 7 PM $ 0.00165
-0.14%
$ 639,320 $ 295,105
Feb 7, 6 PM $ 0.00165
+0.12%
$ 640,222 $ 295,652
Feb 7, 5 PM $ 0.00165
-0.04%
$ 639,727 $ 307,322
Feb 7, 4 PM $ 0.00165
-0.11%
$ 639,803 $ 315,131
Feb 7, 3 PM $ 0.00165
+0.06%
$ 639,710 $ 319,288
Feb 7, 2 PM $ 0.00165
+0.34%
$ 640,119 $ 318,186
Feb 7, 1 PM $ 0.00165
+0.13%
$ 637,944 $ 318,436
Feb 7, 12 PM $ 0.00164
-0.52%
$ 635,362 $ 318,956
Feb 7, 11 AM $ 0.00165
-0.41%
$ 640,501 $ 319,679
Feb 7, 10 AM $ 0.00166
+0.60%
$ 642,587 $ 211,937
Feb 7, 9 AM $ 0.00165
-0.19%
$ 639,497 $ 211,056
Feb 7, 8 AM $ 0.00165
-0.46%
$ 640,686 $ 210,057
Feb 7, 7 AM $ 0.00166
-0.04%
$ 643,447 $ 211,073