LIKE Historical Data

LIKE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00166
-0.04%
$ 643,447 $ 211,073
Feb 7, 6 AM $ 0.00166
+0.21%
$ 645,040 $ 211,224
Feb 7, 5 AM $ 0.00166
+0.17%
$ 642,311 $ 211,940
Feb 7, 4 AM $ 0.00166
+0.41%
$ 641,212 $ 213,668
Feb 7, 3 AM $ 0.00165
+0.41%
$ 638,596 $ 312,049
Feb 7, 2 AM $ 0.00164
+0.02%
$ 635,961 $ 311,454
Feb 7, 1 AM $ 0.00164
+0.27%
$ 636,124 $ 312,000
Feb 7, 12 AM $ 0.00164
-0.04%
$ 634,517 $ 312,032
Feb 6, 11 PM $ 0.00164
+0.05%
$ 634,892 $ 312,052
Feb 6, 10 PM $ 0.00164
+0.82%
$ 634,544 $ 311,960
Feb 6, 9 PM $ 0.00162
+0.08%
$ 629,358 $ 310,763
Feb 6, 8 PM $ 0.00162
-0.18%
$ 628,807 $ 313,618
Feb 6, 7 PM $ 0.00163
+0.09%
$ 629,974 $ 312,270
Feb 6, 6 PM $ 0.00162
+1.83%
$ 631,501 $ 312,481
Feb 6, 5 PM $ 0.0016
-7.29%
$ 618,056 $ 294,570
Feb 6, 4 PM $ 0.00172
+0.78%
$ 667,688 $ 299,597
Feb 6, 3 PM $ 0.00171
-0.31%
$ 661,390 $ 304,913
Feb 6, 2 PM $ 0.00171
-0.40%
$ 663,688 $ 309,975
Feb 6, 1 PM $ 0.00172
+0.97%
$ 664,801 $ 308,789
Feb 6, 12 PM $ 0.0017
+0.13%
$ 659,859 $ 306,773
Feb 6, 11 AM $ 0.0017
-0.48%
$ 659,184 $ 306,556
Feb 6, 10 AM $ 0.00171
-0.48%
$ 662,868 $ 306,802
Feb 6, 9 AM $ 0.00172
+0.00%
$ 664,639 $ 306,477
Feb 6, 8 AM $ 0.00172
-0.07%
$ 664,581 $ 306,127
Feb 6, 7 AM $ 0.00172
+0.53%
$ 665,041 $ 305,948
Feb 6, 6 AM $ 0.00171
+0.09%
$ 661,561 $ 307,187
Feb 6, 5 AM $ 0.00171
+0.93%
$ 660,967 $ 307,567
Feb 6, 4 AM $ 0.00169
+0.61%
$ 654,491 $ 306,149
Feb 6, 3 AM $ 0.00168
+0.00%
$ 651,221 $ 204,480
Feb 6, 2 AM $ 0.00168
+0.06%
$ 651,284 $ 205,145
Feb 6, 1 AM $ 0.00168
+0.56%
$ 650,877 $ 314,031
Feb 6, 12 AM $ 0.00167
+0.24%
$ 647,265 $ 311,785
Feb 5, 11 PM $ 0.00167
+0.15%
$ 645,694 $ 311,674
Feb 5, 10 PM $ 0.00166
+0.01%
$ 644,751 $ 311,719
Feb 5, 9 PM $ 0.00166
+0.64%
$ 644,737 $ 312,092
Feb 5, 8 PM $ 0.00165
-0.74%
$ 640,370 $ 309,106
Feb 5, 7 PM $ 0.00167
-0.83%
$ 645,144 $ 309,029
Feb 5, 6 PM $ 0.00168
-0.19%
$ 650,131 $ 306,714
Feb 5, 5 PM $ 0.00168
-4.66%
$ 651,381 $ 305,878
Feb 5, 4 PM $ 0.00176
-5.44%
$ 683,227 $ 305,368
Feb 5, 3 PM $ 0.00186
-3.23%
$ 722,525 $ 297,602
Feb 5, 2 PM $ 0.00193
-1.02%
$ 746,707 $ 294,690
Feb 5, 1 PM $ 0.00195
-0.38%
$ 754,376 $ 294,967
Feb 5, 12 PM $ 0.00195
-0.12%
$ 757,237 $ 294,170
Feb 5, 11 AM $ 0.00196
-0.26%
$ 758,107 $ 295,127
Feb 5, 10 AM $ 0.00196
-0.22%
$ 760,133 $ 293,755
Feb 5, 9 AM $ 0.00197
+0.70%
$ 761,821 $ 293,042
Feb 5, 8 AM $ 0.00195
+0.12%
$ 756,183 $ 292,593
Feb 5, 7 AM $ 0.00195
-0.34%
$ 755,409 $ 292,755
Feb 5, 6 AM $ 0.00196
-1.73%
$ 757,952 $ 291,392