LIKE Historical Data

LIKE Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00135
+0.79%
$ 503,770 $ 142,439
May 19, 9 PM $ 0.00134
-0.59%
$ 499,930 $ 139,815
May 19, 8 PM $ 0.00135
+2.55%
$ 502,907 $ 139,722
May 19, 7 PM $ 0.00131
+0.00%
$ 490,422 $ 137,292
May 19, 6 PM $ 0.00131
-1.06%
$ 490,441 $ 139,048
May 19, 5 PM $ 0.00133
+0.09%
$ 495,680 $ 136,976
May 19, 4 PM $ 0.00133
-0.29%
$ 495,232 $ 133,048
May 19, 3 PM $ 0.00133
-0.11%
$ 496,693 $ 133,488
May 19, 2 PM $ 0.00133
+0.62%
$ 497,246 $ 135,324
May 19, 1 PM $ 0.00132
+0.34%
$ 494,183 $ 129,969
May 19, 12 PM $ 0.00132
-0.14%
$ 492,506 $ 128,657
May 19, 11 AM $ 0.00132
+0.26%
$ 493,218 $ 129,699
May 19, 10 AM $ 0.00132
+0.11%
$ 491,918 $ 130,531
May 19, 9 AM $ 0.00132
+0.33%
$ 491,400 $ 134,969
May 19, 8 AM $ 0.00131
-0.16%
$ 489,765 $ 134,508
May 19, 7 AM $ 0.00131
-0.34%
$ 490,567 $ 133,070
May 19, 6 AM $ 0.00132
-0.34%
$ 492,224 $ 131,787
May 19, 5 AM $ 0.00132
-0.18%
$ 493,899 $ 131,644
May 19, 4 AM $ 0.00132
+0.19%
$ 494,774 $ 132,435
May 19, 3 AM $ 0.00132
-0.29%
$ 493,825 $ 133,122
May 19, 2 AM $ 0.00133
+0.10%
$ 495,265 $ 131,684
May 19, 1 AM $ 0.00132
+0.06%
$ 494,785 $ 131,626
May 19, 12 AM $ 0.00132
+0.30%
$ 494,486 $ 130,613
May 18, 11 PM $ 0.00132
-0.21%
$ 493,027 $ 129,183
May 18, 10 PM $ 0.00132
-0.16%
$ 494,061 $ 129,558
May 18, 9 PM $ 0.00133
-0.40%
$ 494,852 $ 130,290
May 18, 8 PM $ 0.00133
+0.35%
$ 496,825 $ 129,104
May 18, 7 PM $ 0.00133
+0.15%
$ 494,937 $ 129,426
May 18, 6 PM $ 0.00132
+0.41%
$ 494,197 $ 129,601
May 18, 5 PM $ 0.00132
-0.05%
$ 492,174 $ 130,074
May 18, 4 PM $ 0.00132
-0.09%
$ 492,414 $ 129,515
May 18, 3 PM $ 0.00132
+0.10%
$ 492,842 $ 126,551
May 18, 2 PM $ 0.00132
-0.55%
$ 492,340 $ 129,889
May 18, 1 PM $ 0.00133
+0.46%
$ 495,038 $ 129,828
May 18, 12 PM $ 0.00132
+0.04%
$ 492,758 $ 129,638
May 18, 11 AM $ 0.00132
-0.26%
$ 492,557 $ 130,286
May 18, 10 AM $ 0.00132
+0.46%
$ 493,829 $ 130,568
May 18, 9 AM $ 0.00132
-0.04%
$ 491,380 $ 128,636
May 18, 8 AM $ 0.00132
-0.92%
$ 491,582 $ 128,314
May 18, 7 AM $ 0.00133
+0.51%
$ 496,150 $ 127,663
May 18, 6 AM $ 0.00132
-0.55%
$ 493,772 $ 128,933
May 18, 5 AM $ 0.00133
+0.44%
$ 496,491 $ 128,181
May 18, 4 AM $ 0.00132
-0.17%
$ 494,328 $ 127,097
May 18, 3 AM $ 0.00133
+0.23%
$ 495,169 $ 127,701
May 18, 2 AM $ 0.00132
-0.31%
$ 494,057 $ 127,955
May 18, 1 AM $ 0.00133
+0.20%
$ 495,573 $ 127,488
May 18, 12 AM $ 0.00132
+0.28%
$ 494,586 $ 129,487
May 17, 11 PM $ 0.00132
+0.00%
$ 493,210 $ 129,725
May 17, 10 PM $ 0.00132
+0.11%
$ 493,229 $ 129,764
May 17, 9 PM $ 0.00132
+0.59%
$ 492,671 $ 130,385