LIKE Historical Data

LIKE Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00132
+0.59%
$ 492,671 $ 130,385
May 17, 8 PM $ 0.00131
-0.06%
$ 489,758 $ 129,933
May 17, 7 PM $ 0.00131
+0.04%
$ 490,072 $ 130,281
May 17, 6 PM $ 0.00131
+0.36%
$ 489,900 $ 130,742
May 17, 5 PM $ 0.00131
-0.20%
$ 488,141 $ 130,690
May 17, 4 PM $ 0.00131
+0.72%
$ 489,119 $ 131,061
May 17, 3 PM $ 0.0013
-0.04%
$ 485,623 $ 130,375
May 17, 2 PM $ 0.0013
-0.37%
$ 485,837 $ 128,717
May 17, 1 PM $ 0.00131
+0.09%
$ 487,800 $ 128,078
May 17, 12 PM $ 0.00131
-0.15%
$ 487,368 $ 129,211
May 17, 11 AM $ 0.00131
+0.26%
$ 488,259 $ 129,386
May 17, 10 AM $ 0.0013
+0.25%
$ 487,288 $ 129,495
May 17, 9 AM $ 0.0013
-0.30%
$ 486,086 $ 131,919
May 17, 8 AM $ 0.00131
+0.37%
$ 487,565 $ 131,294
May 17, 7 AM $ 0.0013
-0.26%
$ 485,746 $ 132,895
May 17, 6 AM $ 0.0013
+0.03%
$ 486,690 $ 133,233
May 17, 5 AM $ 0.0013
+0.33%
$ 486,543 $ 133,694
May 17, 4 AM $ 0.0013
-0.46%
$ 484,773 $ 133,373
May 17, 3 AM $ 0.0013
+0.10%
$ 487,035 $ 134,497
May 17, 2 AM $ 0.0013
+0.28%
$ 486,546 $ 134,304
May 17, 1 AM $ 0.0013
+0.15%
$ 485,179 $ 134,553
May 17, 12 AM $ 0.0013
+0.09%
$ 484,378 $ 132,723
May 16, 11 PM $ 0.0013
-0.22%
$ 483,965 $ 132,402
May 16, 10 PM $ 0.0013
-0.84%
$ 485,051 $ 130,518
May 16, 9 PM $ 0.00131
+0.23%
$ 489,168 $ 130,329
May 16, 8 PM $ 0.00131
+0.02%
$ 488,053 $ 131,505
May 16, 7 PM $ 0.00131
-0.62%
$ 487,934 $ 130,550
May 16, 6 PM $ 0.00132
-0.05%
$ 491,150 $ 130,070
May 16, 5 PM $ 0.00132
+0.24%
$ 491,533 $ 128,558
May 16, 4 PM $ 0.00131
-0.10%
$ 490,221 $ 127,259
May 16, 3 PM $ 0.00131
+0.34%
$ 490,698 $ 126,967
May 16, 2 PM $ 0.00131
+0.11%
$ 489,012 $ 126,211
May 16, 1 PM $ 0.00131
-1.13%
$ 488,488 $ 128,695
May 16, 12 PM $ 0.00132
+0.05%
$ 494,088 $ 128,325
May 16, 11 AM $ 0.00132
-0.03%
$ 493,836 $ 128,524
May 16, 10 AM $ 0.00132
-0.20%
$ 493,982 $ 129,684
May 16, 9 AM $ 0.00133
+0.03%
$ 494,977 $ 128,516
May 16, 8 AM $ 0.00133
+0.04%
$ 494,847 $ 126,442
May 16, 7 AM $ 0.00132
+0.17%
$ 494,668 $ 127,299
May 16, 6 AM $ 0.00132
+0.13%
$ 493,852 $ 127,608
May 16, 5 AM $ 0.00132
-1.23%
$ 493,204 $ 127,426
May 16, 4 AM $ 0.00134
+0.05%
$ 499,371 $ 127,875
May 16, 3 AM $ 0.00134
+0.53%
$ 499,118 $ 126,938
May 16, 2 AM $ 0.00133
-0.12%
$ 496,510 $ 127,590
May 16, 1 AM $ 0.00133
+0.25%
$ 497,099 $ 126,995
May 16, 12 AM $ 0.00133
+0.09%
$ 495,839 $ 126,940
May 15, 11 PM $ 0.00133
+0.49%
$ 495,375 $ 128,548
May 15, 10 PM $ 0.00132
-0.12%
$ 492,966 $ 129,857
May 15, 9 PM $ 0.00132
-0.46%
$ 493,218 $ 128,935
May 15, 8 PM $ 0.00133
+0.16%
$ 495,357 $ 126,607