LIKE Historical Data

LIKE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00196
-1.73%
$ 757,952 $ 291,392
Feb 5, 5 AM $ 0.00199
+0.36%
$ 771,246 $ 289,516
Feb 5, 4 AM $ 0.00198
-0.20%
$ 768,510 $ 289,771
Feb 5, 3 AM $ 0.00199
-0.01%
$ 770,117 $ 289,522
Feb 5, 2 AM $ 0.00199
-0.12%
$ 770,088 $ 290,566
Feb 5, 1 AM $ 0.00199
+0.10%
$ 771,223 $ 181,451
Feb 5, 12 AM $ 0.00199
-0.40%
$ 770,432 $ 182,090
Feb 4, 11 PM $ 0.002
+0.60%
$ 772,566 $ 182,394
Feb 4, 10 PM $ 0.00198
+0.13%
$ 768,874 $ 182,284
Feb 4, 9 PM $ 0.00198
+0.82%
$ 766,924 $ 180,680
Feb 4, 8 PM $ 0.00196
+0.26%
$ 760,672 $ 293,742
Feb 4, 7 PM $ 0.00196
+0.09%
$ 758,671 $ 292,746
Feb 4, 6 PM $ 0.00196
+0.26%
$ 756,963 $ 293,740
Feb 4, 5 PM $ 0.00195
+0.31%
$ 757,710 $ 291,837
Feb 4, 4 PM $ 0.00195
-0.10%
$ 755,124 $ 289,494
Feb 4, 3 PM $ 0.00195
-0.54%
$ 754,480 $ 288,879
Feb 4, 2 PM $ 0.00196
+0.18%
$ 758,607 $ 293,732
Feb 4, 1 PM $ 0.00195
-0.81%
$ 757,237 $ 294,691
Feb 4, 12 PM $ 0.00197
-1.69%
$ 763,437 $ 294,653
Feb 4, 11 AM $ 0.002
-0.06%
$ 776,531 $ 293,655
Feb 4, 10 AM $ 0.00201
-0.09%
$ 777,032 $ 293,124
Feb 4, 9 AM $ 0.00201
-0.04%
$ 777,702 $ 293,956
Feb 4, 8 AM $ 0.00201
-0.23%
$ 777,891 $ 293,203
Feb 4, 7 AM $ 0.00201
+0.30%
$ 779,882 $ 293,170
Feb 4, 6 AM $ 0.00201
+0.13%
$ 777,605 $ 292,955
Feb 4, 5 AM $ 0.002
+0.31%
$ 776,692 $ 293,798
Feb 4, 4 AM $ 0.002
-0.54%
$ 774,422 $ 292,868
Feb 4, 3 AM $ 0.00201
-0.85%
$ 779,286 $ 294,634
Feb 4, 2 AM $ 0.00202
-0.25%
$ 784,502 $ 295,243
Feb 4, 1 AM $ 0.00203
-0.25%
$ 787,345 $ 295,271
Feb 4, 12 AM $ 0.00204
-0.83%
$ 788,416 $ 297,325
Feb 3, 11 PM $ 0.00205
+0.36%
$ 795,212 $ 296,820
Feb 3, 10 PM $ 0.00205
+0.16%
$ 792,323 $ 296,600
Feb 3, 9 PM $ 0.00205
+0.26%
$ 792,135 $ 296,627
Feb 3, 8 PM $ 0.00204
-0.23%
$ 789,568 $ 185,833
Feb 3, 7 PM $ 0.00204
+0.46%
$ 791,413 $ 186,728
Feb 3, 6 PM $ 0.00203
-0.35%
$ 787,995 $ 184,713
Feb 3, 5 PM $ 0.00204
-0.49%
$ 790,515 $ 188,465
Feb 3, 4 PM $ 0.00205
+0.34%
$ 794,438 $ 190,460
Feb 3, 3 PM $ 0.00204
-0.73%
$ 791,782 $ 192,908
Feb 3, 2 PM $ 0.00206
-3.18%
$ 798,182 $ 186,767
Feb 3, 1 PM $ 0.00213
+0.14%
$ 824,266 $ 185,421
Feb 3, 12 PM $ 0.00212
+0.17%
$ 825,305 $ 185,487
Feb 3, 11 AM $ 0.00213
-1.57%
$ 821,829 $ 185,184
Feb 3, 10 AM $ 0.00216
+0.99%
$ 830,969 $ 184,120
Feb 3, 9 AM $ 0.00214
-0.30%
$ 828,639 $ 183,953
Feb 3, 8 AM $ 0.00215
+0.46%
$ 831,169 $ 184,818
Feb 3, 7 AM $ 0.00214
-0.66%
$ 829,896 $ 186,395
Feb 3, 6 AM $ 0.00215
-0.10%
$ 832,765 $ 195,827
Feb 3, 5 AM $ 0.00215
-0.07%
$ 833,823 $ 195,410