LIKE Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00377
-3.60%
$ 1.46 million $ 247,945
Nov 23, 2025 $ 0.00393
+0.16%
$ 1.52 million $ 231,009
Nov 22, 2025 $ 0.00391
-0.81%
$ 1.52 million $ 249,664
Nov 21, 2025 $ 0.00394
-3.29%
$ 1.53 million $ 230,206
Nov 20, 2025 $ 0.00407
-4.79%
$ 1.58 million $ 233,568
Nov 19, 2025 $ 0.00428
-4.25%
$ 1.66 million $ 244,404
Nov 18, 2025 $ 0.00446
-1.55%
$ 1.73 million $ 290,299
Nov 17, 2025 $ 0.00453
-1.22%
$ 1.76 million $ 316,987
Nov 16, 2025 $ 0.00455
-0.66%
$ 1.78 million $ 354,459
Nov 15, 2025 $ 0.00455
-2.01%
$ 1.77 million $ 347,336
Nov 14, 2025 $ 0.00465
-1.48%
$ 1.8 million $ 403,830
Nov 13, 2025 $ 0.00466
-11.76%
$ 1.83 million $ 537,152
Nov 12, 2025 $ 0.00528
-0.62%
$ 2.04 million $ 247,386
Nov 11, 2025 $ 0.00532
+5.00%
$ 2.06 million $ 422,962
Nov 10, 2025 $ 0.00506
+4.46%
$ 1.96 million $ 367,991
Nov 9, 2025 $ 0.00485
+0.40%
$ 1.88 million $ 359,183
Nov 8, 2025 $ 0.00483
-5.55%
$ 1.87 million $ 402,430
Nov 7, 2025 $ 0.00511
+19.22%
$ 1.98 million $ 453,643
Nov 6, 2025 $ 0.00428
-5.39%
$ 1.66 million $ 427,042
Nov 5, 2025 $ 0.00452
+1.00%
$ 1.75 million $ 121,518
Nov 4, 2025 $ 0.00448
-8.33%
$ 1.74 million $ 250,171
Nov 3, 2025 $ 0.00489
-7.34%
$ 1.89 million $ 120,751
Nov 2, 2025 $ 0.00527
-4.48%
$ 2.04 million $ 253,624
Nov 1, 2025 $ 0.00552
-1.38%
$ 2.14 million $ 235,586
Oct 31, 2025 $ 0.00558
-1.00%
$ 2.17 million $ 234,447
Oct 30, 2025 $ 0.00564
-6.78%
$ 2.19 million $ 250,112
Oct 29, 2025 $ 0.00605
+0.37%
$ 2.34 million $ 231,726
Oct 28, 2025 $ 0.00603
-0.64%
$ 2.34 million $ 252,549
Oct 27, 2025 $ 0.00607
-1.88%
$ 2.35 million $ 69,747
Oct 26, 2025 $ 0.00618
+3.79%
$ 2.4 million $ 207,904
Oct 25, 2025 $ 0.00596
-0.91%
$ 2.31 million $ 177,075
Oct 24, 2025 $ 0.00601
-8.54%
$ 2.33 million $ 268,312
Oct 23, 2025 $ 0.0066
-2.59%
$ 2.55 million $ 232,389
Oct 22, 2025 $ 0.00678
-0.82%
$ 2.63 million $ 223,667
Oct 21, 2025 $ 0.00683
+0.39%
$ 2.65 million $ 274,973
Oct 20, 2025 $ 0.00684
+1.78%
$ 2.64 million $ 142,973
Oct 19, 2025 $ 0.00672
+1.24%
$ 2.6 million $ 266,340
Oct 18, 2025 $ 0.00665
-3.38%
$ 2.57 million $ 252,477
Oct 17, 2025 $ 0.00689
-7.66%
$ 2.67 million $ 241,126
Oct 16, 2025 $ 0.00745
-1.80%
$ 2.89 million $ 224,366
Oct 15, 2025 $ 0.00759
-2.79%
$ 2.94 million $ 227,574
Oct 14, 2025 $ 0.00781
+0.34%
$ 3.03 million $ 273,959
Oct 13, 2025 $ 0.00778
+10.13%
$ 3.01 million $ 165,468
Oct 12, 2025 $ 0.00706
+1.40%
$ 2.74 million $ 338,218
Oct 11, 2025 $ 0.00697
-4.69%
$ 2.7 million $ 300,995
Oct 10, 2025 $ 0.00731
-11.01%
$ 2.83 million $ 273,600
Oct 9, 2025 $ 0.00821
-2.54%
$ 3.18 million $ 238,262
Oct 8, 2025 $ 0.00843
-5.74%
$ 3.27 million $ 270,768
Oct 7, 2025 $ 0.00894
-1.94%
$ 3.46 million $ 326,123
Oct 6, 2025 $ 0.00912
-9.20%
$ 3.53 million $ 193,571