LIKE Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000665
+0.38%
$ 267,856 $ 189,166
Jul 28, 7 AM $ 0.000663
-0.06%
$ 266,829 $ 189,959
Jul 28, 6 AM $ 0.000663
-0.08%
$ 266,981 $ 190,134
Jul 28, 5 AM $ 0.000664
-0.16%
$ 267,206 $ 189,914
Jul 28, 4 AM $ 0.000665
-0.21%
$ 267,623 $ 190,276
Jul 28, 3 AM $ 0.000666
+0.04%
$ 268,196 $ 190,228
Jul 28, 2 AM $ 0.000666
+0.03%
$ 268,091 $ 190,340
Jul 28, 1 AM $ 0.000666
-0.02%
$ 268,018 $ 190,249
Jul 28, 12 AM $ 0.000666
+0.12%
$ 268,067 $ 190,257
Jul 27, 11 PM $ 0.000665
-0.21%
$ 267,740 $ 190,163
Jul 27, 10 PM $ 0.000666
+0.03%
$ 268,305 $ 190,147
Jul 27, 9 PM $ 0.000666
-0.04%
$ 268,219 $ 190,137
Jul 27, 8 PM $ 0.000666
+0.29%
$ 268,327 $ 190,101
Jul 27, 7 PM $ 0.000664
-0.75%
$ 267,553 $ 340,015
Jul 27, 6 PM $ 0.000669
-0.10%
$ 269,589 $ 339,828
Jul 27, 5 PM $ 0.00067
-0.14%
$ 269,861 $ 339,866
Jul 27, 4 PM $ 0.000671
+0.26%
$ 270,246 $ 173,867
Jul 27, 3 PM $ 0.000669
+0.05%
$ 269,556 $ 173,486
Jul 27, 2 PM $ 0.000669
-0.35%
$ 269,431 $ 173,122
Jul 27, 1 PM $ 0.000671
+0.16%
$ 270,374 $ 172,932
Jul 27, 12 PM $ 0.00067
+0.25%
$ 269,942 $ 173,045
Jul 27, 11 AM $ 0.000669
+0.15%
$ 269,266 $ 172,755
Jul 27, 10 AM $ 0.000668
-0.07%
$ 268,872 $ 172,327
Jul 27, 9 AM $ 0.000668
-0.21%
$ 269,056 $ 172,042
Jul 27, 8 AM $ 0.00067
-0.34%
$ 269,620 $ 171,978
Jul 27, 7 AM $ 0.000672
-0.04%
$ 270,546 $ 171,121
Jul 27, 6 AM $ 0.000672
+0.07%
$ 270,644 $ 171,292
Jul 27, 5 AM $ 0.000672
-0.24%
$ 270,456 $ 171,109
Jul 27, 4 AM $ 0.000673
+0.26%
$ 271,101 $ 170,992
Jul 27, 3 AM $ 0.000671
-0.14%
$ 270,401 $ 171,117
Jul 27, 2 AM $ 0.000672
-0.23%
$ 270,780 $ 171,137
Jul 27, 1 AM $ 0.000674
+0.04%
$ 271,410 $ 171,152
Jul 27, 12 AM $ 0.000674
+0.03%
$ 271,291 $ 171,079
Jul 26, 11 PM $ 0.000673
-0.20%
$ 271,214 $ 171,320
Jul 26, 10 PM $ 0.000675
+0.12%
$ 271,754 $ 171,381
Jul 26, 9 PM $ 0.000674
+0.01%
$ 271,430 $ 171,568
Jul 26, 8 PM $ 0.000674
-0.33%
$ 271,410 $ 171,535
Jul 26, 7 PM $ 0.000676
+0.02%
$ 272,297 $ 21,570
Jul 26, 6 PM $ 0.000676
-0.01%
$ 272,235 $ 21,799
Jul 26, 5 PM $ 0.000676
+0.40%
$ 272,273 $ 21,680
Jul 26, 4 PM $ 0.000673
-0.05%
$ 271,193 $ 186,851
Jul 26, 3 PM $ 0.000674
-0.03%
$ 271,336 $ 187,152
Jul 26, 2 PM $ 0.000674
+0.10%
$ 271,405 $ 188,060
Jul 26, 1 PM $ 0.000673
-0.14%
$ 271,124 $ 188,382
Jul 26, 12 PM $ 0.000674
+0.01%
$ 271,505 $ 188,690
Jul 26, 11 AM $ 0.000674
-0.42%
$ 271,488 $ 189,173
Jul 26, 10 AM $ 0.000677
-0.07%
$ 272,620 $ 189,629
Jul 26, 9 AM $ 0.000677
+0.33%
$ 272,811 $ 189,912
Jul 26, 8 AM $ 0.000675
+0.00%
$ 271,908 $ 190,398
Jul 26, 7 AM $ 0.000676
-0.24%
$ 272,124 $ 190,585