LIKE Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00151
+4.41%
$ 556,785 $ 164,851
Jun 9, 9 AM $ 0.00144
-0.27%
$ 533,268 $ 169,037
Jun 9, 8 AM $ 0.00145
-0.23%
$ 534,690 $ 169,598
Jun 9, 7 AM $ 0.00145
-0.07%
$ 535,949 $ 170,475
Jun 9, 6 AM $ 0.00145
+0.03%
$ 536,315 $ 171,309
Jun 9, 5 AM $ 0.00145
-0.71%
$ 536,071 $ 172,306
Jun 9, 4 AM $ 0.00146
-0.34%
$ 539,902 $ 170,139
Jun 9, 3 AM $ 0.00147
+0.42%
$ 541,763 $ 169,628
Jun 9, 2 AM $ 0.00146
-0.31%
$ 539,485 $ 168,552
Jun 9, 1 AM $ 0.00146
-0.01%
$ 541,142 $ 168,028
Jun 9, 12 AM $ 0.00146
+0.02%
$ 541,190 $ 168,465
Jun 8, 11 PM $ 0.00146
+0.06%
$ 541,083 $ 167,718
Jun 8, 10 PM $ 0.00146
+0.11%
$ 540,761 $ 166,353
Jun 8, 9 PM $ 0.00146
-0.11%
$ 540,160 $ 165,839
Jun 8, 8 PM $ 0.00146
+0.40%
$ 540,770 $ 164,956
Jun 8, 7 PM $ 0.00146
-0.71%
$ 538,597 $ 166,442
Jun 8, 6 PM $ 0.00147
+1.35%
$ 542,438 $ 96,013
Jun 8, 5 PM $ 0.00145
+0.22%
$ 535,192 $ 102,526
Jun 8, 4 PM $ 0.00145
+4.51%
$ 534,033 $ 99,691
Jun 8, 3 PM $ 0.00138
+0.07%
$ 511,007 $ 150,463
Jun 8, 2 PM $ 0.00138
+0.64%
$ 510,648 $ 148,834
Jun 8, 1 PM $ 0.00137
-0.51%
$ 507,401 $ 147,452
Jun 8, 12 PM $ 0.00138
+0.22%
$ 509,997 $ 146,381
Jun 8, 11 AM $ 0.00138
+0.43%
$ 508,870 $ 146,589
Jun 8, 10 AM $ 0.00137
+6.25%
$ 506,700 $ 147,420
Jun 8, 9 AM $ 0.00129
-0.30%
$ 476,906 $ 135,002
Jun 8, 8 AM $ 0.00129
-0.17%
$ 478,151 $ 135,816
Jun 8, 7 AM $ 0.0013
-0.29%
$ 478,961 $ 134,714
Jun 8, 6 AM $ 0.0013
-0.45%
$ 480,359 $ 134,793
Jun 8, 5 AM $ 0.00131
+0.16%
$ 482,543 $ 134,514
Jun 8, 4 AM $ 0.0013
-0.22%
$ 481,780 $ 133,337
Jun 8, 3 AM $ 0.00131
+0.35%
$ 482,851 $ 134,278
Jun 8, 2 AM $ 0.0013
+0.59%
$ 481,145 $ 135,004
Jun 8, 1 AM $ 0.00129
-0.05%
$ 478,330 $ 134,891
Jun 8, 12 AM $ 0.0013
-0.04%
$ 478,546 $ 136,582
Jun 7, 11 PM $ 0.0013
+0.24%
$ 479,065 $ 136,809
Jun 7, 10 PM $ 0.00129
-0.13%
$ 477,922 $ 136,623
Jun 7, 9 PM $ 0.0013
+0.30%
$ 478,531 $ 137,405
Jun 7, 8 PM $ 0.00129
+0.04%
$ 477,081 $ 137,575
Jun 7, 7 PM $ 0.00129
-1.66%
$ 476,896 $ 137,119
Jun 7, 6 PM $ 0.00131
+0.29%
$ 484,928 $ 138,064
Jun 7, 5 PM $ 0.00131
+0.07%
$ 483,541 $ 132,609
Jun 7, 4 PM $ 0.00131
+0.28%
$ 483,222 $ 136,322
Jun 7, 3 PM $ 0.0013
-0.42%
$ 481,882 $ 135,301
Jun 7, 2 PM $ 0.00131
+0.18%
$ 483,925 $ 135,988
Jun 7, 1 PM $ 0.00131
+0.18%
$ 483,069 $ 135,758
Jun 7, 12 PM $ 0.00131
-0.39%
$ 482,185 $ 137,545
Jun 7, 11 AM $ 0.00131
+0.17%
$ 484,092 $ 137,646
Jun 7, 10 AM $ 0.00131
+0.26%
$ 483,282 $ 138,312
Jun 7, 9 AM $ 0.0013
+0.04%
$ 482,009 $ 139,500