LIKE Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00152
+0.00%
$ 587,530 $ 161,057
Apr 17, 1 PM $ 0.00152
-0.01%
$ 587,537 $ 160,728
Apr 17, 12 PM $ 0.00152
-0.49%
$ 587,579 $ 159,687
Apr 17, 11 AM $ 0.00152
+0.51%
$ 590,498 $ 161,471
Apr 17, 10 AM $ 0.00152
+0.00%
$ 587,497 $ 167,099
Apr 17, 9 AM $ 0.00152
+0.06%
$ 587,474 $ 166,381
Apr 17, 8 AM $ 0.00152
-0.11%
$ 587,104 $ 166,165
Apr 17, 7 AM $ 0.00152
-0.57%
$ 587,776 $ 168,274
Apr 17, 6 AM $ 0.00153
+0.24%
$ 591,129 $ 161,622
Apr 17, 5 AM $ 0.00152
+0.16%
$ 589,720 $ 169,843
Apr 17, 4 AM $ 0.00152
-0.23%
$ 588,808 $ 169,404
Apr 17, 3 AM $ 0.00152
+0.35%
$ 590,166 $ 171,289
Apr 17, 2 AM $ 0.00152
-0.28%
$ 588,120 $ 169,515
Apr 17, 1 AM $ 0.00152
-0.38%
$ 589,794 $ 168,739
Apr 17, 12 AM $ 0.00153
+0.02%
$ 592,034 $ 163,693
Apr 16, 11 PM $ 0.00153
+0.41%
$ 591,940 $ 167,491
Apr 16, 10 PM $ 0.00152
+0.18%
$ 589,513 $ 167,348
Apr 16, 9 PM $ 0.00152
-0.25%
$ 588,439 $ 165,750
Apr 16, 8 PM $ 0.00152
-0.90%
$ 589,912 $ 164,627
Apr 16, 7 PM $ 0.00154
+0.48%
$ 595,287 $ 165,717
Apr 16, 6 PM $ 0.00153
+0.04%
$ 592,468 $ 164,802
Apr 16, 5 PM $ 0.00153
+0.29%
$ 592,246 $ 163,903
Apr 16, 4 PM $ 0.00152
-0.05%
$ 590,516 $ 164,616
Apr 16, 3 PM $ 0.00153
-0.64%
$ 590,819 $ 165,653
Apr 16, 2 PM $ 0.00153
-0.85%
$ 594,652 $ 165,387
Apr 16, 1 PM $ 0.00155
+0.27%
$ 599,769 $ 164,766
Apr 16, 12 PM $ 0.00154
+0.18%
$ 598,136 $ 164,234
Apr 16, 11 AM $ 0.00154
+2.97%
$ 597,085 $ 161,726
Apr 16, 10 AM $ 0.0015
-0.05%
$ 579,853 $ 156,605
Apr 16, 9 AM $ 0.0015
-0.06%
$ 580,143 $ 157,495
Apr 16, 8 AM $ 0.0015
+0.30%
$ 580,492 $ 158,342
Apr 16, 7 AM $ 0.00149
+0.02%
$ 578,758 $ 159,126
Apr 16, 6 AM $ 0.00149
+0.26%
$ 578,667 $ 166,036
Apr 16, 5 AM $ 0.00149
-0.33%
$ 577,162 $ 165,849
Apr 16, 4 AM $ 0.00149
+1.63%
$ 579,079 $ 167,438
Apr 16, 3 AM $ 0.00147
-0.07%
$ 569,786 $ 167,034
Apr 16, 2 AM $ 0.00147
-0.41%
$ 570,204 $ 169,636
Apr 16, 1 AM $ 0.00148
+0.14%
$ 572,579 $ 169,809
Apr 16, 12 AM $ 0.00148
+0.23%
$ 571,782 $ 170,753
Apr 15, 11 PM $ 0.00147
+0.03%
$ 570,497 $ 193,145
Apr 15, 10 PM $ 0.00147
+0.29%
$ 570,330 $ 198,534
Apr 15, 9 PM $ 0.00147
+0.13%
$ 568,693 $ 200,425
Apr 15, 8 PM $ 0.00147
+0.38%
$ 567,966 $ 200,897
Apr 15, 7 PM $ 0.00146
+0.01%
$ 565,792 $ 203,655
Apr 15, 6 PM $ 0.00146
+0.00%
$ 565,718 $ 206,405
Apr 15, 5 PM $ 0.00146
+0.14%
$ 565,728 $ 206,275
Apr 15, 4 PM $ 0.00146
+0.26%
$ 564,932 $ 206,673
Apr 15, 3 PM $ 0.00145
+0.39%
$ 563,472 $ 206,609
Apr 15, 2 PM $ 0.00145
-0.46%
$ 561,274 $ 208,723
Apr 15, 1 PM $ 0.00146
-0.05%
$ 563,872 $ 208,916