Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.000615
+0.35%
$236,516 $24,631
Sep 21, 7 PM $0.000613
+0.25%
$235,680 $24,593
Sep 21, 6 PM $0.000611
-0.47%
$235,098 $24,553
Sep 21, 5 PM $0.000614
-0.14%
$236,202 $24,521
Sep 21, 4 PM $0.000615
+0.07%
$236,540 $24,678
Sep 21, 3 PM $0.000615
+0.28%
$236,370 $24,637
Sep 21, 2 PM $0.000613
-0.45%
$235,789 $5,149
Sep 21, 1 PM $0.000616
-0.50%
$236,846 $5,048
Sep 21, 12 PM $0.000619
+0.23%
$238,032 $4,940
Sep 21, 11 AM $0.000618
-0.24%
$237,490 $4,880
Sep 21, 10 AM $0.000619
-0.17%
$238,066 $4,913
Sep 21, 9 AM $0.00062
+1.05%
$238,452 $4,918
Sep 21, 8 AM $0.000614
+0.04%
$235,975 $4,858
Sep 21, 7 AM $0.000613
-0.12%
$235,880 $4,932
Sep 21, 6 AM $0.000615
-0.28%
$236,417 $5,100
Sep 21, 5 AM $0.000617
-0.08%
$237,074 $5,791
Sep 21, 4 AM $0.000617
+0.16%
$237,242 $5,807
Sep 21, 3 AM $0.000616
+0.05%
$236,858 $5,849
Sep 21, 2 AM $0.000616
+0.02%
$236,739 $5,842
Sep 21, 1 AM $0.000616
+0.09%
$236,703 $5,847
Sep 21, 12 AM $0.000615
+0.12%
$236,494 $5,712
Sep 20, 11 PM $0.000614
+0.35%
$236,692 $5,632
Sep 20, 10 PM $0.000612
+0.14%
$235,860 $5,664
Sep 20, 9 PM $0.000611
+0.08%
$235,528 $5,688
Sep 20, 8 PM $0.000611
-0.15%
$235,335 $5,657
Sep 20, 7 PM $0.000612
+0.16%
$235,694 $5,673
Sep 20, 6 PM $0.000611
+0.11%
$235,321 $5,655
Sep 20, 5 PM $0.00061
-0.21%
$235,056 $6,348
Sep 20, 4 PM $0.000611
+0.01%
$235,555 $6,090
Sep 20, 3 PM $0.000611
+0.30%
$235,542 $13,384
Sep 20, 2 PM $0.00061
+0.01%
$234,924 $20,028
Sep 20, 1 PM $0.00061
+0.21%
$234,868 $20,343
Sep 20, 12 PM $0.000608
+0.08%
$234,386 $20,511
Sep 20, 11 AM $0.000608
+0.02%
$234,208 $20,547
Sep 20, 10 AM $0.000608
+0.00%
$234,161 $20,533
Sep 20, 9 AM $0.000608
+0.14%
$234,153 $20,591
Sep 20, 8 AM $0.000607
-1.94%
$233,836 $20,521
Sep 20, 7 AM $0.000619
-0.49%
$238,470 $20,049
Sep 20, 6 AM $0.000622
+0.47%
$239,635 $19,818
Sep 20, 5 AM $0.000619
+0.27%
$238,519 $19,736
Sep 20, 4 AM $0.000617
-0.02%
$237,876 $19,724
Sep 20, 3 AM $0.000618
+0.16%
$237,915 $19,798
Sep 20, 2 AM $0.000616
-0.06%
$237,461 $20,792
Sep 20, 1 AM $0.000617
+0.04%
$237,606 $20,840
Sep 20, 12 AM $0.000616
+0.32%
$237,506 $20,876
Sep 19, 11 PM $0.000615
-0.06%
$236,181 $20,888
Sep 19, 10 PM $0.000615
+0.27%
$236,334 $20,861
Sep 19, 9 PM $0.000613
-0.23%
$235,702 $20,827
Sep 19, 8 PM $0.000615
+0.11%
$236,285 $20,414
Sep 19, 7 PM $0.000614
+0.15%
$236,025 $20,413