LIKE Historical Data

LIKE Page 4
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00132
-0.01%
$ 486,369 $ 177,209
3:20 PM $ 0.00132
+0.02%
$ 486,369 $ 177,175
3:19 PM $ 0.00132
-0.04%
$ 487,236 $ 177,216
3:18 PM $ 0.00132
+0.00%
$ 487,236 $ 177,244
3:17 PM $ 0.00132
+0.14%
$ 487,236 $ 177,244
3:16 PM $ 0.00132
+0.00%
$ 487,236 $ 176,966
3:15 PM $ 0.00132
-0.03%
$ 487,236 $ 176,908
3:14 PM $ 0.00132
+0.01%
$ 486,893 $ 176,943
3:13 PM $ 0.00132
+0.01%
$ 486,893 $ 177,007
3:12 PM $ 0.00132
-0.05%
$ 486,893 $ 177,007
3:11 PM $ 0.00132
+0.00%
$ 486,893 $ 177,122
3:10 PM $ 0.00132
-0.02%
$ 486,893 $ 177,118
3:09 PM $ 0.00132
-0.05%
$ 487,051 $ 177,107
3:08 PM $ 0.00132
-0.02%
$ 487,051 $ 177,203
3:07 PM $ 0.00132
+0.11%
$ 487,051 $ 177,203
3:06 PM $ 0.00132
+0.02%
$ 487,051 $ 177,173
3:05 PM $ 0.00132
-0.07%
$ 487,051 $ 177,081
3:04 PM $ 0.00132
+0.00%
$ 486,796 $ 176,986
3:03 PM $ 0.00132
-0.13%
$ 486,796 $ 177,097
3:02 PM $ 0.00132
-0.19%
$ 486,796 $ 177,113
3:01 PM $ 0.00132
+0.21%
$ 486,796 $ 177,419
3:00 PM $ 0.00132
+0.25%
$ 486,796 $ 177,402
2:59 PM $ 0.00132
+0.16%
$ 486,122 $ 177,363
2:58 PM $ 0.00132
-0.05%
$ 486,122 $ 177,354
2:57 PM $ 0.00132
+0.19%
$ 486,122 $ 176,936
2:56 PM $ 0.00131
+0.02%
$ 486,122 $ 176,944
2:55 PM $ 0.00131
+0.00%
$ 486,122 $ 176,948
2:54 PM $ 0.00131
+0.02%
$ 484,490 $ 176,964
2:53 PM $ 0.00131
-0.02%
$ 484,490 $ 176,964
2:52 PM $ 0.00131
-0.21%
$ 484,490 $ 176,964
2:51 PM $ 0.00132
-0.03%
$ 484,490 $ 177,786
2:50 PM $ 0.00132
+0.00%
$ 484,490 $ 177,763
2:49 PM $ 0.00132
-0.01%
$ 485,544 $ 177,729
2:48 PM $ 0.00132
+0.01%
$ 485,544 $ 177,757
2:47 PM $ 0.00132
+0.07%
$ 485,544 $ 177,359
2:46 PM $ 0.00132
+0.10%
$ 485,544 $ 177,359
2:45 PM $ 0.00131
+0.08%
$ 485,544 $ 177,325
2:44 PM $ 0.00131
+0.02%
$ 484,399 $ 177,349
2:43 PM $ 0.00131
+0.05%
$ 484,399 $ 177,378
2:42 PM $ 0.00131
+0.14%
$ 484,399 $ 177,423
2:41 PM $ 0.00131
+0.01%
$ 484,399 $ 177,406
2:40 PM $ 0.00131
+0.04%
$ 484,399 $ 177,388
2:39 PM $ 0.00131
-0.04%
$ 483,067 $ 177,356
2:38 PM $ 0.00131
-0.08%
$ 483,067 $ 176,938
2:37 PM $ 0.00131
-0.67%
$ 483,067 $ 176,736
2:36 PM $ 0.00132
-0.02%
$ 483,067 $ 176,736
2:35 PM $ 0.00132
+0.00%
$ 483,067 $ 176,754
2:34 PM $ 0.00132
-0.01%
$ 487,159 $ 176,357
2:33 PM $ 0.00132
-0.01%
$ 487,159 $ 176,579
2:32 PM $ 0.00132
+0.12%
$ 487,159 $ 176,579