LIKE Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00135
-0.03%
$ 522,131 $ 130,623
9:13 PM $ 0.00135
+0.06%
$ 522,131 $ 130,627
9:12 PM $ 0.00135
-0.06%
$ 522,131 $ 130,631
9:11 PM $ 0.00135
+0.00%
$ 522,131 $ 130,671
9:10 PM $ 0.00135
+0.00%
$ 522,131 $ 130,650
9:09 PM $ 0.00135
+0.01%
$ 522,788 $ 130,664
9:08 PM $ 0.00135
-0.03%
$ 522,788 $ 130,759
9:07 PM $ 0.00135
-0.03%
$ 522,788 $ 130,784
9:06 PM $ 0.00135
-0.08%
$ 522,788 $ 130,951
9:05 PM $ 0.00135
+0.00%
$ 522,788 $ 130,951
9:04 PM $ 0.00135
-0.06%
$ 522,987 $ 130,947
9:03 PM $ 0.00135
+0.00%
$ 522,987 $ 130,938
9:02 PM $ 0.00135
+0.00%
$ 522,987 $ 130,962
9:01 PM $ 0.00135
+0.00%
$ 522,987 $ 131,011
9:00 PM $ 0.00135
+0.00%
$ 522,987 $ 131,060
8:59 PM $ 0.00135
+0.00%
$ 523,139 $ 131,124
8:58 PM $ 0.00135
+0.00%
$ 523,139 $ 131,026
8:57 PM $ 0.00135
+0.00%
$ 523,139 $ 131,042
8:56 PM $ 0.00135
+0.22%
$ 523,139 $ 131,009
8:55 PM $ 0.00135
+0.00%
$ 523,139 $ 130,274
8:54 PM $ 0.00135
+0.01%
$ 521,983 $ 130,304
8:53 PM $ 0.00135
+0.01%
$ 521,983 $ 130,274
8:52 PM $ 0.00135
-0.02%
$ 521,983 $ 130,274
8:51 PM $ 0.00135
-0.08%
$ 521,983 $ 130,236
8:50 PM $ 0.00135
+0.00%
$ 521,983 $ 130,332
8:49 PM $ 0.00136
+0.05%
$ 525,259 $ 130,361
8:48 PM $ 0.00135
+0.02%
$ 525,259 $ 130,362
8:47 PM $ 0.00135
+0.00%
$ 525,259 $ 130,362
8:46 PM $ 0.00135
+0.11%
$ 525,259 $ 130,381
8:45 PM $ 0.00135
+0.00%
$ 525,259 $ 130,117
8:44 PM $ 0.00135
+0.00%
$ 523,147 $ 130,117
8:43 PM $ 0.00135
+0.00%
$ 523,147 $ 130,149
8:42 PM $ 0.00135
+0.00%
$ 523,147 $ 130,176
8:41 PM $ 0.00135
+0.06%
$ 523,147 $ 130,202
8:40 PM $ 0.00135
+0.01%
$ 523,147 $ 130,348
8:39 PM $ 0.00135
+0.01%
$ 522,954 $ 130,391
8:38 PM $ 0.00135
-0.01%
$ 522,954 $ 130,401
8:37 PM $ 0.00135
+0.00%
$ 522,954 $ 130,411
8:36 PM $ 0.00135
+0.00%
$ 522,954 $ 130,406
8:35 PM $ 0.00135
+0.00%
$ 522,954 $ 130,497
8:34 PM $ 0.00135
+0.00%
$ 522,955 $ 130,521
8:33 PM $ 0.00135
+0.00%
$ 522,955 $ 130,527
8:32 PM $ 0.00135
+0.00%
$ 522,955 $ 130,527
8:31 PM $ 0.00135
-0.03%
$ 522,955 $ 130,516
8:30 PM $ 0.00135
-0.01%
$ 522,955 $ 130,284
8:29 PM $ 0.00135
+0.06%
$ 522,824 $ 130,236
8:28 PM $ 0.00135
+0.00%
$ 522,824 $ 130,196
8:27 PM $ 0.00135
+0.04%
$ 522,824 $ 130,170
8:26 PM $ 0.00135
-0.02%
$ 522,824 $ 130,130
8:25 PM $ 0.00135
+0.00%
$ 522,824 $ 130,522