LIKE Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0034
+8.02%
$ 701,927 $ 1.9 million
May 22 $ 0.00322
-0.27%
$ 481,065 $ 1.94 million
May 15 $ 0.00318
-6.89%
$ 492,728 $ 1.47 million
May 8 $ 0.00329
-8.52%
$ 521,903 $ 1.54 million
May 1 $ 0.00358
-15.39%
$ 546,866 $ 1.61 million
Apr 24 $ 0.00429
+4.67%
$ 645,347 $ 2.07 million
Apr 17 $ 0.00411
-9.03%
$ 625,948 $ 1.61 million
Apr 10 $ 0.00474
-6.40%
$ 689,462 $ 2.14 million
Apr 3 $ 0.00507
-0.79%
$ 773,595 $ 1.29 million
Mar 27 $ 0.00511
-8.29%
$ 780,211 $ 2.13 million
Mar 20 $ 0.00518
-19.33%
$ 850,891 $ 1.63 million
Mar 13 $ 0.00694
+9.78%
$ 979,061 $ 1.93 million
Mar 6 $ 0.00628
-12.38%
$ 966,105 $ 1.74 million
Feb 27 $ 0.00717
-19.54%
$ 1.09 million $ 2.09 million
Feb 20 $ 0.0089
-2.04%
$ 1.36 million $ 1.93 million
Feb 13 $ 0.00914
+24.11%
$ 1.4 million $ 2.74 million
Feb 6 $ 0.00737
+9.57%
$ 1.12 million $ 3.49 million
Jan 30 $ 0.00673
+33.87%
$ 1.03 million $ 2.83 million
Jan 23 $ 0.00487
-6.30%
$ 767,126 $ 2.2 million
Jan 16 $ 0.00522
-3.04%
$ 797,254 $ 2.47 million
Jan 9 $ 0.00539
+21.95%
$ 822,321 $ 2.37 million
Jan 2 $ 0.00442
+6.00%
$ 674,509 $ 1.54 million
Dec 26 $ 0.00417
-11.58%
$ 636,888 $ 1.31 million
Dec 19 $ 0.00472
+10.46%
$ 720,446 $ 3.61 million
Dec 12 $ 0.00427
-1.98%
$ 651,741 $ 2.44 million
Dec 5 $ 0.00405
-6.01%
$ 663,595 $ 1.46 million
Nov 28 $ 0.00431
+10.61%
$ 657,750 $ 1.48 million
Nov 21 $ 0.00408
-6.61%
$ 594,649 $ 732,580
Nov 14 $ 0.00448
+3.24%
$ 665,204 $ 1.68 million
Nov 7 $ 0.00385
-54.07%
$ 661,714 $ 2.06 million
Oct 31 $ 0.00838
-2.87%
$ 1.28 million $ 1.39 million
Oct 24 $ 0.00863
-17.44%
$ 1.24 million $ 1.5 million
Oct 17 $ 0.0105
-9.25%
$ 1.51 million $ 1.17 million
Oct 10 $ 0.0115
-4.43%
$ 1.66 million $ 2.63 million
Oct 3 $ 0.012
-5.97%
$ 1.73 million $ 4.32 million
Sep 26 $ 0.0128
-5.61%
$ 1.84 million $ 7.19 million
Sep 19 $ 0.00966
-19.46%
$ 1.85 million $ 3.76 million
Sep 12 $ 0.012
-5.71%
$ 1.3 million $ 4.27 million
Sep 5 $ 0.0127
-3.14%
$ 1.37 million $ 3.44 million
Aug 29 $ 0.0131
-24.21%
$ -- $ 2.31 million
Aug 22 $ 0.0173
-18.67%
$ -- $ 3.34 million
Aug 15 $ 0.0213
-22.90%
$ -- $ 4.02 million
Aug 8 $ 0.0276
+3.05%
$ -- $ 5.23 million
Aug 1 $ 0.0268
-4.44%
$ -- $ 3.02 million
Jul 25 $ 0.0281
-7.82%
$ -- $ 3.13 million
Jul 18 $ 0.0305
-17.92%
$ -- $ 3.23 million
Jul 11 $ 0.0372
-20.98%
$ -- $ 4.79 million
Jul 4 $ 0.0471
+100.83%
$ -- $ 9.62 million
Jun 27 $ 0.0235
-4.78%
$ -- $ 4.94 million
Jun 20 $ 0.0246
-5.79%
$ -- $ 2.69 million