LIKE Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00133
+0.16%
$ 495,357 $ 126,607
May 15, 7 PM $ 0.00132
+0.49%
$ 494,554 $ 126,471
May 15, 6 PM $ 0.00132
+0.07%
$ 492,154 $ 125,627
May 15, 5 PM $ 0.00132
-0.73%
$ 491,809 $ 126,425
May 15, 4 PM $ 0.00133
-0.33%
$ 495,440 $ 128,753
May 15, 3 PM $ 0.00133
-0.72%
$ 497,075 $ 128,212
May 15, 2 PM $ 0.00134
-0.21%
$ 500,668 $ 128,591
May 15, 1 PM $ 0.00134
+0.27%
$ 501,708 $ 125,694
May 15, 12 PM $ 0.00134
-0.89%
$ 500,382 $ 121,062
May 15, 11 AM $ 0.00135
-0.49%
$ 504,884 $ 121,426
May 15, 10 AM $ 0.00136
+0.44%
$ 507,383 $ 120,346
May 15, 9 AM $ 0.00135
-0.08%
$ 505,158 $ 119,351
May 15, 8 AM $ 0.00135
+0.37%
$ 505,543 $ 120,349
May 15, 7 AM $ 0.00135
+0.32%
$ 503,683 $ 119,914
May 15, 6 AM $ 0.00134
-1.05%
$ 502,088 $ 119,498
May 15, 5 AM $ 0.00136
+0.17%
$ 507,706 $ 118,775
May 15, 4 AM $ 0.00136
+0.10%
$ 506,824 $ 117,936
May 15, 3 AM $ 0.00136
+0.06%
$ 506,365 $ 118,354
May 15, 2 AM $ 0.00136
-0.11%
$ 506,087 $ 117,040
May 15, 1 AM $ 0.00136
-0.06%
$ 506,653 $ 117,340
May 15, 12 AM $ 0.00136
+0.15%
$ 507,159 $ 118,362
May 14, 11 PM $ 0.00136
+0.17%
$ 506,398 $ 116,752
May 14, 10 PM $ 0.00135
-0.07%
$ 505,524 $ 117,697
May 14, 9 PM $ 0.00135
+0.09%
$ 505,856 $ 118,201
May 14, 8 PM $ 0.00135
+0.05%
$ 505,414 $ 120,207
May 14, 7 PM $ 0.00135
-0.04%
$ 505,172 $ 119,538
May 14, 6 PM $ 0.00135
+0.24%
$ 505,396 $ 118,877
May 14, 5 PM $ 0.00135
+0.32%
$ 504,206 $ 118,566
May 14, 4 PM $ 0.00135
-0.18%
$ 502,441 $ 117,021
May 14, 3 PM $ 0.00135
-0.17%
$ 503,334 $ 116,969
May 14, 2 PM $ 0.00135
+0.10%
$ 504,185 $ 119,973
May 14, 1 PM $ 0.00135
+0.17%
$ 503,670 $ 120,409
May 14, 12 PM $ 0.00135
-0.30%
$ 502,824 $ 122,107
May 14, 11 AM $ 0.00135
+0.12%
$ 504,314 $ 120,616
May 14, 10 AM $ 0.00135
-0.08%
$ 503,718 $ 119,270
May 14, 9 AM $ 0.00135
-0.02%
$ 504,122 $ 118,287
May 14, 8 AM $ 0.00135
+0.26%
$ 504,201 $ 117,070
May 14, 7 AM $ 0.00135
-2.08%
$ 502,879 $ 116,429
May 14, 6 AM $ 0.00138
+0.51%
$ 513,556 $ 116,931
May 14, 5 AM $ 0.00137
-0.16%
$ 510,940 $ 118,573
May 14, 4 AM $ 0.00137
+0.19%
$ 511,948 $ 117,799
May 14, 3 AM $ 0.00137
+0.40%
$ 511,001 $ 119,319
May 14, 2 AM $ 0.00136
+0.17%
$ 508,947 $ 120,396
May 14, 1 AM $ 0.00136
+1.23%
$ 508,073 $ 122,563
May 14, 12 AM $ 0.00134
-0.91%
$ 501,898 $ 124,060
May 13, 11 PM $ 0.00136
-0.61%
$ 506,499 $ 124,332
May 13, 10 PM $ 0.00136
-0.05%
$ 509,595 $ 123,838
May 13, 9 PM $ 0.00137
-0.29%
$ 509,825 $ 125,048
May 13, 8 PM $ 0.00137
+0.11%
$ 511,322 $ 123,909
May 13, 7 PM $ 0.00137
+0.39%
$ 510,774 $ 125,068