LIKE Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00215
-0.07%
$ 833,823 $ 195,410
Feb 3, 4 AM $ 0.00216
-0.14%
$ 835,723 $ 195,539
Feb 3, 3 AM $ 0.00216
+1.01%
$ 836,915 $ 195,720
Feb 3, 2 AM $ 0.00214
-0.68%
$ 828,552 $ 194,289
Feb 3, 1 AM $ 0.00215
-0.07%
$ 834,221 $ 195,235
Feb 3, 12 AM $ 0.00215
-0.22%
$ 834,842 $ 193,757
Feb 2, 11 PM $ 0.00216
+0.38%
$ 836,879 $ 194,403
Feb 2, 10 PM $ 0.00215
-0.07%
$ 833,542 $ 193,775
Feb 2, 9 PM $ 0.00215
+0.25%
$ 834,110 $ 194,718
Feb 2, 8 PM $ 0.00215
-0.04%
$ 832,031 $ 194,291
Feb 2, 7 PM $ 0.00215
+0.31%
$ 832,345 $ 247,264
Feb 2, 6 PM $ 0.00214
-0.55%
$ 829,806 $ 247,783
Feb 2, 5 PM $ 0.00215
+0.61%
$ 834,361 $ 247,584
Feb 2, 4 PM $ 0.00214
+0.45%
$ 828,731 $ 244,538
Feb 2, 3 PM $ 0.00213
+1.13%
$ 825,578 $ 244,445
Feb 2, 2 PM $ 0.00211
-0.12%
$ 816,956 $ 246,543
Feb 2, 1 PM $ 0.00211
+1.49%
$ 817,951 $ 247,001
Feb 2, 12 PM $ 0.00208
-0.29%
$ 805,541 $ 248,114
Feb 2, 11 AM $ 0.00209
+0.07%
$ 807,903 $ 247,875
Feb 2, 10 AM $ 0.00208
-0.30%
$ 807,480 $ 247,569
Feb 2, 9 AM $ 0.00209
-0.44%
$ 809,688 $ 246,980
Feb 2, 8 AM $ 0.00208
+0.53%
$ 806,672 $ 246,885
Feb 2, 7 AM $ 0.00207
+2.79%
$ 801,965 $ 445,646
Feb 2, 6 AM $ 0.00201
+0.12%
$ 780,290 $ 435,148
Feb 2, 5 AM $ 0.00201
-0.21%
$ 780,184 $ 435,246
Feb 2, 4 AM $ 0.00202
+0.33%
$ 780,988 $ 436,422
Feb 2, 3 AM $ 0.00201
-0.41%
$ 778,416 $ 435,535
Feb 2, 2 AM $ 0.00202
-0.09%
$ 781,668 $ 436,481
Feb 2, 1 AM $ 0.00202
+0.17%
$ 782,314 $ 435,927
Feb 2, 12 AM $ 0.00202
-1.10%
$ 784,516 $ 435,362
Feb 1, 11 PM $ 0.00204
+0.55%
$ 789,571 $ 404,142
Feb 1, 10 PM $ 0.00203
+0.37%
$ 785,224 $ 435,925
Feb 1, 9 PM $ 0.00202
+0.72%
$ 782,383 $ 438,650
Feb 1, 8 PM $ 0.00201
+1.26%
$ 776,828 $ 407,782
Feb 1, 7 PM $ 0.00198
+0.54%
$ 767,198 $ 388,791
Feb 1, 6 PM $ 0.00197
+0.44%
$ 763,116 $ 384,195
Feb 1, 5 PM $ 0.00196
+0.44%
$ 759,779 $ 390,526
Feb 1, 4 PM $ 0.00195
-0.41%
$ 756,459 $ 393,308
Feb 1, 3 PM $ 0.00196
-1.28%
$ 759,590 $ 393,895
Feb 1, 2 PM $ 0.00199
+0.49%
$ 769,424 $ 394,755
Feb 1, 1 PM $ 0.00198
-0.82%
$ 765,710 $ 393,840
Feb 1, 12 PM $ 0.00199
-0.36%
$ 772,032 $ 392,221
Feb 1, 11 AM $ 0.002
+0.05%
$ 774,580 $ 394,283
Feb 1, 10 AM $ 0.002
-0.21%
$ 774,149 $ 395,452
Feb 1, 9 AM $ 0.002
+0.07%
$ 775,907 $ 401,021
Feb 1, 8 AM $ 0.002
-0.02%
$ 775,261 $ 403,715
Feb 1, 7 AM $ 0.002
+0.51%
$ 775,498 $ 343,268
Feb 1, 6 AM $ 0.00199
-0.10%
$ 771,559 $ 343,794
Feb 1, 5 AM $ 0.00199
-0.97%
$ 772,257 $ 342,973
Feb 1, 4 AM $ 0.00201
-0.29%
$ 779,845 $ 342,571